IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.46	34.06	33.46	34.06	1,767	+0.82(+2.46%)
Jan 30, 2023	33.38	33.39	33.25	33.25	415	-0.32(-0.94%)
Jan 27, 2023	33.61	33.65	33.44	33.56	3,045	+0.01(+0.02%)
Jan 26, 2023	33.42	33.56	33.42	33.56	479	+0.16(+0.49%)
Jan 25, 2023	33.11	33.39	32.96	33.39	1,047	+0.07(+0.22%)
Jan 24, 2023	33.28	33.40	33.28	33.32	2,396	-0.02(-0.07%)
Jan 23, 2023	33.17	33.39	33.17	33.35	1,757	+0.26(+0.80%)
Jan 20, 2023	32.62	33.10	32.62	33.08	2,898	+0.45(+1.37%)
Jan 19, 2023	32.72	32.72	32.62	32.63	5,004	-0.20(-0.62%)
Jan 18, 2023	33.62	33.62	32.81	32.84	4,262	-0.53(-1.59%)
Jan 17, 2023	33.33	33.37	33.31	33.37	733	-0.18(-0.54%)
Jan 13, 2023	33.15	33.57	33.15	33.55	1,709	+0.26(+0.79%)
Jan 12, 2023	32.92	33.28	32.92	33.28	2,673	+0.54(+1.65%)
Jan 11, 2023	32.67	32.74	32.63	32.74	2,243	+0.29(+0.88%)
Jan 10, 2023	32.04	32.45	32.02	32.45	113,883	+0.43(+1.34%)
Jan 09, 2023	32.35	32.35	32.03	32.03	2,228	-0.10(-0.30%)
Jan 06, 2023	31.69	32.12	31.66	32.12	2,392	+0.70(+2.23%)
Jan 05, 2023	31.46	31.46	31.38	31.42	6,896	-0.29(-0.90%)
Jan 04, 2023	31.75	31.81	31.71	31.71	1,003	+0.34(+1.08%)
Jan 03, 2023	31.69	31.69	31.37	31.37	3,372	-0.03(-0.08%)
Dec 30, 2022	31.32	31.39	31.23	31.39	3,566	-0.05(-0.15%)
Dec 29, 2022	31.21	31.50	31.21	31.44	1,901	+0.62(+2.00%)
Dec 28, 2022	31.27	31.27	30.82	30.82	1,801	-0.44(-1.42%)
Dec 27, 2022	31.41	31.41	31.27	31.27	175	-0.01(-0.02%)
Dec 23, 2022	31.13	31.31	31.04	31.27	22,079	+0.15(+0.49%)
Dec 22, 2022	31.38	31.38	30.73	31.12	9,178	-0.36(-1.13%)
Dec 21, 2022	31.21	31.59	31.21	31.48	848	+0.44(+1.42%)
Dec 20, 2022	30.81	31.05	30.79	31.04	5,197	+0.20(+0.66%)
Dec 19, 2022	31.02	31.10	30.73	30.83	1,159	-0.25(-0.81%)
Dec 16, 2022	31.08	31.14	30.85	31.09	1,511	-0.19(-0.60%)
Dec 15, 2022	31.76	31.76	31.24	31.27	233,837	-0.71(-2.21%)
Dec 14, 2022	32.20	32.39	31.98	31.98	1,027	-0.19(-0.58%)
Dec 13, 2022	32.91	32.91	32.10	32.16	67,117	+0.16(+0.49%)
Dec 12, 2022	31.76	32.05	31.76	32.01	153,440	+0.28(+0.90%)
Dec 09, 2022	31.89	31.96	31.72	31.72	3,314	-0.33(-1.04%)
Dec 08, 2022	32.18	32.18	32.03	32.06	2,931	+0.11(+0.33%)
Dec 07, 2022	32.08	32.08	31.91	31.95	1,143	-0.18(-0.55%)
Dec 06, 2022	32.26	32.26	32.13	32.13	714	-0.27(-0.84%)
Dec 05, 2022	33.04	33.04	32.35	32.40	4,837	-0.90(-2.71%)
Dec 02, 2022	32.87	33.34	32.87	33.30	68,394	+0.10(+0.29%)
Dec 01, 2022	33.27	33.27	33.20	33.20	514	+0.02(+0.06%)
Nov 30, 2022	32.27	33.20	32.27	33.18	3,316	+0.70(+2.14%)
Nov 29, 2022	32.44	32.54	32.44	32.49	2,578	+0.03(+0.08%)
Nov 28, 2022	32.95	32.95	32.46	32.46	2,217	-0.65(-1.97%)
Nov 25, 2022	33.11	33.11	33.11	33.11	102	+0.15(+0.45%)
Nov 23, 2022	32.96	33.00	32.96	32.96	3,819	-0.02(-0.05%)
Nov 22, 2022	32.72	33.03	32.72	32.98	2,568	+0.38(+1.18%)
Nov 21, 2022	32.54	32.60	32.44	32.60	910	-0.01(-0.02%)
Nov 18, 2022	32.76	32.84	32.51	32.60	3,753	+0.18(+0.55%)
Nov 17, 2022	32.24	32.42	32.24	32.42	785	-0.18(-0.55%)
Nov 16, 2022	32.68	32.77	32.60	32.60	125,823	-0.53(-1.61%)
Nov 15, 2022	33.92	33.92	32.99	33.13	250,703	+0.43(+1.32%)
Nov 14, 2022	32.87	33.10	32.70	32.70	166,406	-0.29(-0.89%)
Nov 11, 2022	33.06	33.33	33.00	33.00	4,457	+0.09(+0.28%)
Nov 10, 2022	31.73	32.91	31.73	32.91	10,916	+1.59(+5.09%)
Nov 09, 2022	31.37	31.37	31.31	31.31	166	-0.62(-1.93%)
Nov 08, 2022	32.14	32.27	31.72	31.93	28,048	-0.05(-0.15%)
Nov 07, 2022	31.68	32.04	31.68	31.98	5,651	+0.32(+1.02%)
Nov 04, 2022	31.48	31.67	31.18	31.65	13,524	+0.42(+1.34%)
Nov 03, 2022	30.98	31.33	30.98	31.24	3,242	-0.16(-0.50%)
Nov 02, 2022	32.12	32.43	31.36	31.39	551,695	-0.82(-2.53%)