Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 0.5501 0 +0.02(+3.58%)
Feb 01, 2023 0.5600 0.5786 0.5000 0.5311 272,860 -0.02(-3.45%)
Jan 31, 2023 0.5600 0.6418 0.5500 0.5501 223,183 -0.03(-5.32%)
Jan 30, 2023 0.6000 0.6000 0.5500 0.5810 128,941 +0.00(+0.55%)
Jan 27, 2023 0.5500 0.6698 0.5300 0.5778 496,946 -0.14(-19.75%)
Jan 26, 2023 1.110 1.131 0.6000 0.7200 816,963 -0.41(-36.28%)
Jan 25, 2023 1.180 1.180 1.110 1.130 35,845 -0.05(-4.24%)
Jan 24, 2023 1.120 1.379 1.040 1.180 580,090 +0.11(+10.28%)
Jan 23, 2023 1.100 1.100 1.070 1.070 14,544 -0.01(-0.93%)
Jan 20, 2023 1.040 1.080 1.030 1.080 9,287 +0.03(+2.37%)
Jan 19, 2023 1.070 1.080 1.020 1.055 11,567 +0.02(+2.43%)
Jan 18, 2023 1.070 1.150 1.030 1.030 42,208 -0.07(-6.36%)
Jan 17, 2023 1.090 1.170 1.050 1.100 65,694 -0.00(-0.01%)
Jan 13, 2023 1.100 1.110 1.090 1.100 17,499 +0.01(+0.91%)
Jan 12, 2023 1.120 1.120 1.030 1.090 28,077 -0.01(-1.21%)
Jan 11, 2023 1.050 1.130 0.9901 1.103 41,817 +0.06(+5.72%)
Jan 10, 2023 1.000 1.044 0.9900 1.044 12,468 +0.01(+0.75%)
Jan 09, 2023 1.050 1.140 0.9300 1.036 87,417 +0.01(+0.58%)
Jan 06, 2023 0.9300 1.030 0.9300 1.030 11,378 +0.03(+2.90%)
Jan 05, 2023 0.9957 1.050 0.9701 1.001 23,079 -0.04(-3.75%)
Jan 04, 2023 0.9600 1.040 0.9300 1.040 21,392 +0.05(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.