Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.809	6.851	6.766	6.809	20,229	+0.06(+0.95%)
May 30, 2023	6.894	6.894	6.733	6.744	28,337	-0.06(-0.94%)
May 26, 2023	6.809	6.851	6.766	6.809	14,520	+0.04(+0.63%)
May 25, 2023	6.809	6.894	6.766	6.766	14,554	-0.02(-0.25%)
May 24, 2023	6.740	6.894	6.740	6.783	50,241	+0.05(+0.76%)
May 23, 2023	6.766	6.877	6.732	6.732	49,115	-0.03(-0.51%)
May 22, 2023	6.903	6.963	6.766	6.766	55,805	-0.08(-1.13%)
May 19, 2023	6.800	6.894	6.753	6.843	72,297	+0.00(+0.00%)
May 18, 2023	6.809	6.877	6.791	6.843	44,386	+0.03(+0.50%)
May 17, 2023	6.869	6.920	6.809	6.809	22,181	-0.04(-0.62%)
May 16, 2023	6.823	6.980	6.823	6.851	42,576	-0.07(-0.99%)
May 15, 2023	6.843	7.014	6.766	6.920	76,146	+0.18(+2.67%)
May 12, 2023	7.023	7.023	6.736	6.740	64,975	-0.10(-1.50%)
May 11, 2023	6.920	6.920	6.843	6.843	10,803	-0.08(-1.11%)
May 10, 2023	6.877	7.023	6.851	6.920	17,591	+0.03(+0.37%)
May 09, 2023	6.988	7.048	6.843	6.894	21,960	-0.01(-0.12%)
May 08, 2023	7.057	7.074	6.886	6.903	41,654	-0.12(-1.71%)
May 05, 2023	6.928	7.023	6.869	7.023	17,296	+0.10(+1.49%)
May 04, 2023	7.023	7.023	6.869	6.920	28,035	+0.03(+0.37%)
May 03, 2023	6.869	6.937	6.843	6.894	23,866	+0.01(+0.12%)
May 02, 2023	6.928	7.006	6.851	6.886	13,680	-0.05(-0.74%)