Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2796	0.2800	0.2669	0.2715	23,143	-0.01(-2.69%)
Aug 30, 2023	0.2700	0.2800	0.2650	0.2790	28,262	+0.00(+1.45%)
Aug 29, 2023	0.2700	0.2750	0.2672	0.2750	25,431	+0.00(+1.48%)
Aug 28, 2023	0.2652	0.2750	0.2652	0.2710	21,032	-0.01(-2.02%)
Aug 25, 2023	0.2941	0.2969	0.2750	0.2766	15,357	-0.00(-1.25%)
Aug 24, 2023	0.2849	0.2898	0.2800	0.2801	23,567	-0.01(-3.38%)
Aug 23, 2023	0.2850	0.2900	0.2800	0.2899	20,874	+0.00(+1.26%)
Aug 22, 2023	0.2851	0.3050	0.2850	0.2863	54,436	-0.01(-2.82%)
Aug 21, 2023	0.2800	0.3100	0.2800	0.2946	42,487	+0.01(+4.54%)
Aug 18, 2023	0.2990	0.2990	0.2800	0.2818	20,006	-0.00(-0.28%)
Aug 17, 2023	0.2787	0.2999	0.2775	0.2826	21,487	+0.01(+2.73%)
Aug 16, 2023	0.2750	0.2999	0.2750	0.2751	21,109	-0.01(-3.58%)
Aug 15, 2023	0.3090	0.3100	0.2810	0.2853	16,199	+0.00(+0.74%)
Aug 14, 2023	0.3100	0.3100	0.2832	0.2832	49,015	-0.00(-1.39%)
Aug 11, 2023	0.2930	0.2980	0.2750	0.2872	69,678	-0.01(-2.31%)
Aug 10, 2023	0.2877	0.2950	0.2877	0.2940	15,965	-0.00(-0.17%)
Aug 09, 2023	0.2900	0.3140	0.2800	0.2945	52,463	-0.00(-1.01%)
Aug 08, 2023	0.3188	0.3225	0.2975	0.2975	133,333	-0.01(-4.22%)
Aug 07, 2023	0.3100	0.3399	0.3000	0.3106	284,736	+0.01(+2.71%)
Aug 04, 2023	0.2950	0.3100	0.2900	0.3024	15,327	+0.01(+3.81%)
Aug 03, 2023	0.3000	0.3099	0.2900	0.2913	30,963	-0.01(-2.77%)
Aug 02, 2023	0.2899	0.3100	0.2850	0.2996	149,109	+0.01(+5.05%)
Aug 01, 2023	0.2900	0.2979	0.2750	0.2852	77,031	+0.01(+2.96%)
Jul 31, 2023	0.2782	0.3000	0.2581	0.2770	140,943	+0.00(+1.09%)
Jul 28, 2023	0.2700	0.3020	0.2511	0.2740	808,947	-0.00(-0.36%)
Jul 27, 2023	0.2900	0.2927	0.2748	0.2750	135,161	-0.01(-5.17%)
Jul 26, 2023	0.2700	0.3400	0.2636	0.2900	983,349	+0.03(+9.93%)
Jul 25, 2023	0.2700	0.2676	0.2566	0.2638	89,024	+0.01(+3.78%)
Jul 24, 2023	0.2500	0.2599	0.2470	0.2542	32,250	+0.00(+1.64%)
Jul 21, 2023	0.2628	0.2774	0.2494	0.2501	113,598	-0.00(-1.61%)
Jul 20, 2023	0.2656	0.2700	0.2470	0.2542	420,186	-0.01(-5.50%)
Jul 19, 2023	0.2400	0.2800	0.2386	0.2690	562,196	+0.04(+15.55%)
Jul 18, 2023	0.2700	0.2700	0.2300	0.2328	571,741	-0.04(-14.10%)
Jul 17, 2023	0.2900	0.2935	0.2700	0.2710	513,007	-0.02(-6.36%)
Jul 14, 2023	0.3150	0.3155	0.2850	0.2894	580,701	-0.02(-6.95%)
Jul 13, 2023	0.3200	0.3209	0.2870	0.3110	677,329	+0.00(+0.00%)
Jul 12, 2023	0.3920	0.3920	0.3030	0.3110	705,165	-0.08(-20.05%)
Jul 11, 2023	0.3700	0.3900	0.3700	0.3890	46,410	+0.02(+6.28%)
Jul 10, 2023	0.3638	0.3781	0.3624	0.3660	55,589	+0.00(+1.02%)
Jul 07, 2023	0.3600	0.3699	0.3600	0.3623	17,272	+0.00(+0.58%)
Jul 06, 2023	0.3510	0.3698	0.3510	0.3602	10,941	-0.01(-2.01%)
Jul 05, 2023	0.3520	0.3750	0.3487	0.3676	55,238	+0.01(+4.22%)
Jul 03, 2023	0.3700	0.3700	0.3424	0.3527	14,598	-0.00(-0.70%)
Jun 30, 2023	0.3702	0.3750	0.3500	0.3552	64,666	-0.01(-3.11%)
Jun 29, 2023	0.3670	0.3800	0.3550	0.3666	105,124	+0.00(+0.30%)
Jun 28, 2023	0.3400	0.3700	0.3400	0.3655	142,124	+0.03(+7.50%)
Jun 27, 2023	0.3300	0.3499	0.3300	0.3400	61,010	+0.01(+3.03%)
Jun 26, 2023	0.3500	0.3599	0.3300	0.3300	136,711	+0.01(+4.60%)
Jun 23, 2023	0.3200	0.3400	0.3000	0.3155	575,011	-0.01(-4.39%)
Jun 22, 2023	0.3700	0.3872	0.3001	0.3300	857,602	-0.03(-8.74%)
Jun 21, 2023	0.4100	0.4106	0.3601	0.3616	195,357	-0.03(-7.28%)
Jun 20, 2023	0.4700	0.4726	0.3900	0.3900	550,394	-0.06(-14.12%)
Jun 16, 2023	0.5000	0.5000	0.4400	0.4541	268,117	-0.06(-11.57%)