Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5339	0.5600	0.5100	0.5150	210,090	-0.01(-0.98%)
Feb 27, 2023	0.5300	0.5400	0.5201	0.5201	123,268	-0.00(-0.93%)
Feb 24, 2023	0.5600	0.5700	0.5225	0.5250	276,615	-0.02(-2.80%)
Feb 23, 2023	0.5520	0.5610	0.5300	0.5401	187,782	-0.01(-2.23%)
Feb 22, 2023	0.6188	0.6576	0.5423	0.5524	582,990	-0.06(-9.46%)
Feb 21, 2023	0.6700	0.6700	0.6000	0.6101	228,686	-0.05(-7.71%)
Feb 17, 2023	0.6950	0.7100	0.6600	0.6611	182,986	-0.05(-6.53%)
Feb 16, 2023	0.7575	0.7575	0.6945	0.7073	65,993	-0.01(-1.76%)
Feb 15, 2023	0.7000	0.7500	0.6990	0.7200	51,104	-0.00(-0.39%)
Feb 14, 2023	0.7700	0.7684	0.7200	0.7228	118,598	-0.05(-5.93%)
Feb 13, 2023	0.7500	0.7900	0.7400	0.7684	64,019	-0.02(-2.24%)
Feb 10, 2023	0.7813	0.8000	0.7308	0.7860	205,159	-0.01(-1.13%)
Feb 09, 2023	0.8248	0.8248	0.7900	0.7950	47,681	+0.00(+0.32%)
Feb 08, 2023	0.8100	0.8248	0.7800	0.7925	100,924	-0.02(-2.16%)
Feb 07, 2023	0.8100	0.8300	0.7900	0.8100	94,522	+0.01(+1.28%)
Feb 06, 2023	0.8200	0.8300	0.7900	0.7998	84,845	-0.02(-2.46%)
Feb 03, 2023	0.8100	0.8249	0.8000	0.8200	59,669	+0.00(+0.00%)
Feb 02, 2023	0.8550	0.8554	0.8000	0.8200	92,670	+0.00(+0.00%)