Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 54.74 55.08 53.77 53.82 453,652 -0.28(-0.52%)
Jun 29, 2023 54.07 54.98 53.87 54.10 444,889 +0.01(+0.02%)
Jun 28, 2023 54.12 54.60 53.25 54.09 568,135 -0.31(-0.57%)
Jun 27, 2023 54.94 55.32 54.19 54.40 545,889 -0.11(-0.20%)
Jun 26, 2023 53.49 54.79 53.29 54.51 578,572 +0.63(+1.17%)
Jun 23, 2023 53.63 54.40 53.09 53.88 1,030,141 -0.80(-1.46%)
Jun 22, 2023 53.20 54.72 52.82 54.68 665,784 +1.14(+2.13%)
Jun 21, 2023 53.57 53.81 52.55 53.54 552,339 -0.20(-0.37%)
Jun 20, 2023 52.65 53.78 52.04 53.74 462,087 +0.26(+0.49%)
Jun 16, 2023 54.96 54.96 53.38 53.48 843,294 -0.79(-1.46%)
Jun 15, 2023 51.71 54.71 51.47 54.27 968,318 +2.19(+4.21%)
Jun 14, 2023 54.15 54.30 51.86 52.08 842,373 -2.04(-3.77%)
Jun 13, 2023 53.28 54.38 52.01 54.12 2,114,712 +1.63(+3.11%)
Jun 12, 2023 52.76 53.14 52.27 52.49 654,396 +0.22(+0.42%)
Jun 09, 2023 52.30 53.18 51.90 52.27 543,270 +0.07(+0.13%)
Jun 08, 2023 52.90 53.09 52.04 52.20 543,972 -0.90(-1.69%)
Jun 07, 2023 55.11 55.71 52.74 53.10 999,210 -1.66(-3.03%)
Jun 06, 2023 54.89 56.28 54.32 54.76 976,283 -0.49(-0.89%)
Jun 05, 2023 54.85 55.35 53.58 55.25 503,737 -0.01(-0.02%)
Jun 02, 2023 53.59 55.52 52.77 55.26 874,454 +2.45(+4.64%)
Jun 01, 2023 52.00 53.26 51.15 52.81 737,012 +0.74(+1.42%)
May 31, 2023 49.87 52.27 49.80 52.07 1,463,082 +2.03(+4.06%)
May 30, 2023 52.15 52.43 49.93 50.04 504,746 -1.18(-2.30%)
May 26, 2023 49.81 51.31 49.57 51.22 1,055,885 +1.71(+3.45%)
May 25, 2023 51.02 51.46 49.47 49.51 747,981 -1.36(-2.67%)
May 24, 2023 51.23 51.58 50.81 50.87 689,599 -1.00(-1.93%)
May 23, 2023 53.41 54.31 51.70 51.87 960,969 -2.25(-4.16%)
May 22, 2023 53.28 54.41 52.91 54.12 780,091 +0.53(+0.99%)
May 19, 2023 55.02 55.29 53.35 53.59 369,538 -1.25(-2.28%)
May 18, 2023 53.74 54.96 53.73 54.84 604,535 +0.83(+1.54%)
May 17, 2023 52.07 54.08 51.91 54.01 549,152 +2.13(+4.11%)
May 16, 2023 52.51 52.86 51.80 51.88 464,509 -1.27(-2.39%)
May 15, 2023 52.10 53.37 51.83 53.15 812,599 +0.95(+1.82%)
May 12, 2023 53.48 53.67 52.01 52.20 773,035 -1.33(-2.48%)
May 11, 2023 54.21 54.46 53.18 53.53 354,964 -1.09(-2.00%)
May 10, 2023 54.58 55.42 53.58 54.62 610,379 +1.09(+2.04%)
May 09, 2023 52.36 53.73 52.36 53.53 582,453 +0.72(+1.36%)
May 08, 2023 54.56 55.23 52.06 52.81 865,709 -1.01(-1.88%)
May 05, 2023 56.00 56.73 53.20 53.82 1,634,661 +2.78(+5.45%)
May 04, 2023 51.85 52.48 50.66 51.04 1,065,013 -0.72(-1.39%)
May 03, 2023 52.58 53.12 51.38 51.76 788,682 -0.81(-1.54%)
May 02, 2023 55.32 55.55 52.36 52.57 855,495 -3.03(-5.45%)
May 01, 2023 55.42 56.23 54.90 55.60 598,580 -0.11(-0.20%)
Apr 28, 2023 54.50 56.00 53.53 55.71 726,409 +0.72(+1.31%)
Apr 27, 2023 55.61 55.82 54.64 54.99 369,982 -0.05(-0.09%)
Apr 26, 2023 56.13 56.90 54.71 55.04 662,181 -0.44(-0.79%)
Apr 25, 2023 59.22 59.22 55.23 55.48 1,406,429 -4.55(-7.58%)
Apr 24, 2023 61.50 62.06 59.63 60.03 405,244 -1.75(-2.83%)
Apr 21, 2023 62.54 62.95 61.62 61.78 259,215 -0.87(-1.39%)
Apr 20, 2023 61.16 62.98 60.05 62.65 496,856 +0.58(+0.93%)
Apr 19, 2023 62.27 62.95 62.04 62.07 164,500 -0.88(-1.40%)
Apr 18, 2023 63.71 63.91 62.51 62.95 263,139 -0.33(-0.52%)
Apr 17, 2023 62.68 63.34 62.34 63.28 157,600 +0.53(+0.84%)
Apr 14, 2023 63.73 63.73 61.69 62.75 238,240 -0.92(-1.44%)
Apr 13, 2023 61.33 63.79 61.19 63.67 691,343 +2.95(+4.86%)
Apr 12, 2023 62.50 62.95 60.38 60.72 264,623 -0.92(-1.49%)
Apr 11, 2023 60.60 61.67 59.77 61.64 485,324 +0.81(+1.33%)
Apr 10, 2023 60.25 60.85 58.95 60.83 629,753 -0.22(-0.36%)
Apr 06, 2023 61.90 61.90 60.78 61.05 458,748 -0.70(-1.13%)
Apr 05, 2023 63.06 63.40 61.29 61.75 594,098 -1.58(-2.49%)
Apr 04, 2023 64.55 64.79 62.99 63.33 555,238 -1.15(-1.78%)
Apr 03, 2023 66.54 66.54 64.06 64.48 435,013 -2.67(-3.98%)
Mar 31, 2023 65.35 67.45 65.35 67.15 547,933 +2.44(+3.77%)
Mar 30, 2023 66.00 66.58 64.64 64.71 372,104 -0.65(-0.99%)
Mar 29, 2023 64.59 65.89 64.25 65.36 363,582 +1.77(+2.78%)
Mar 28, 2023 63.52 64.28 63.09 63.59 303,121 -0.22(-0.34%)
Mar 27, 2023 63.70 64.53 62.82 63.81 250,053 +0.98(+1.56%)
Mar 24, 2023 63.24 63.56 62.13 62.83 320,202 -0.84(-1.32%)
Mar 23, 2023 63.25 65.28 63.25 63.67 269,304 +1.05(+1.68%)
Mar 22, 2023 65.25 65.25 62.41 62.62 528,446 -2.88(-4.40%)
Mar 21, 2023 64.34 66.07 63.83 65.50 352,780 +1.74(+2.73%)
Mar 20, 2023 66.60 66.60 63.23 63.76 768,314 -2.99(-4.48%)
Mar 17, 2023 66.29 66.97 65.46 66.75 731,933 +0.60(+0.91%)
Mar 16, 2023 63.54 66.31 63.35 66.15 572,013 +2.19(+3.42%)
Mar 15, 2023 61.46 63.97 60.86 63.96 721,302 +1.19(+1.90%)
Mar 14, 2023 63.99 65.17 61.06 62.77 653,055 +0.78(+1.26%)
Mar 13, 2023 60.13 63.17 59.60 61.99 879,439 +1.48(+2.45%)
Mar 10, 2023 63.85 63.85 60.36 60.51 896,311 -3.66(-5.70%)
Mar 09, 2023 67.10 67.75 64.08 64.17 534,491 -3.00(-4.47%)
Mar 08, 2023 67.13 67.60 67.13 67.17 259,354 +0.00(+0.00%)
Mar 07, 2023 67.94 69.29 66.99 67.17 459,248 -0.88(-1.29%)
Mar 06, 2023 70.91 70.91 67.69 68.05 809,055 -2.46(-3.49%)
Mar 03, 2023 70.48 71.34 69.76 70.51 409,930 +0.96(+1.38%)
Mar 02, 2023 68.61 70.21 68.06 69.55 233,687 +0.33(+0.48%)
Mar 01, 2023 68.31 69.76 67.54 69.22 364,494 +0.86(+1.26%)
Feb 28, 2023 68.50 69.67 68.29 68.36 528,388 -0.51(-0.74%)
Feb 27, 2023 72.09 72.09 68.41 68.87 361,569 -2.20(-3.10%)
Feb 24, 2023 69.23 71.19 69.00 71.07 417,962 +0.24(+0.34%)
Feb 23, 2023 71.92 72.50 69.96 70.83 232,666 -0.65(-0.91%)
Feb 22, 2023 71.39 72.41 70.63 71.48 402,317 +0.06(+0.08%)
Feb 21, 2023 69.77 71.84 69.25 71.42 750,620 -0.30(-0.42%)
Feb 17, 2023 72.22 72.48 70.74 71.72 538,038 -0.59(-0.82%)
Feb 16, 2023 72.12 73.43 71.25 72.31 811,366 -1.69(-2.28%)
Feb 15, 2023 70.90 77.00 70.24 74.00 1,322,591 +1.43(+1.97%)
Feb 14, 2023 72.56 75.31 71.56 72.57 894,455 -0.48(-0.66%)
Feb 13, 2023 73.35 74.00 71.71 73.05 537,230 +0.50(+0.69%)
Feb 10, 2023 73.07 73.65 72.33 72.55 516,276 -1.77(-2.38%)
Feb 09, 2023 75.50 75.86 74.11 74.32 438,757 +0.02(+0.03%)
Feb 08, 2023 74.99 75.05 73.47 74.30 353,141 -0.69(-0.92%)
Feb 07, 2023 73.62 75.06 72.49 74.99 479,341 +1.37(+1.86%)
Feb 06, 2023 75.00 75.68 73.48 73.62 361,307 -2.38(-3.13%)
Feb 03, 2023 74.59 76.89 74.55 76.00 502,322 -1.60(-2.06%)
Feb 02, 2023 75.31 77.90 75.19 77.60 688,261 +3.77(+5.11%)
Feb 01, 2023 71.80 74.65 71.70 73.83 589,551 +2.03(+2.83%)
Jan 31, 2023 70.75 72.14 70.73 71.80 329,617 +1.30(+1.84%)
Jan 30, 2023 70.75 71.65 70.05 70.50 230,657 -1.23(-1.71%)
Jan 27, 2023 69.25 71.99 69.25 71.73 414,449 +1.99(+2.85%)
Jan 26, 2023 68.64 70.06 67.89 69.74 536,652 +2.54(+3.78%)
Jan 25, 2023 67.33 67.67 64.64 67.20 642,185 -2.22(-3.20%)
Jan 24, 2023 70.83 72.00 69.34 69.42 418,503 -1.37(-1.94%)
Jan 23, 2023 69.10 70.89 68.61 70.79 422,605 +1.91(+2.77%)
Jan 20, 2023 66.51 68.96 65.61 68.88 570,481 +2.98(+4.52%)
Jan 19, 2023 67.19 68.38 65.83 65.90 610,585 -1.80(-2.66%)
Jan 18, 2023 68.70 71.48 67.52 67.70 581,685 -2.46(-3.51%)
Jan 17, 2023 70.19 71.11 68.00 70.16 496,703 -0.48(-0.68%)
Jan 13, 2023 71.77 72.98 70.45 70.64 420,639 -2.18(-2.99%)
Jan 12, 2023 71.64 72.94 69.50 72.82 300,747 +1.49(+2.09%)
Jan 11, 2023 71.00 72.19 70.62 71.33 274,423 +0.52(+0.73%)
Jan 10, 2023 68.48 71.12 68.21 70.81 254,605 +1.93(+2.80%)
Jan 09, 2023 67.66 70.73 67.66 68.88 370,656 -0.14(-0.20%)
Jan 06, 2023 67.15 69.40 65.27 69.02 384,530 +2.58(+3.88%)
Jan 05, 2023 67.97 68.81 66.34 66.44 406,765 -2.22(-3.23%)
Jan 04, 2023 69.11 69.15 67.72 68.66 377,883 +0.82(+1.21%)
Jan 03, 2023 68.50 69.90 66.82 67.84 257,224 +0.57(+0.85%)
Dec 30, 2022 66.24 67.77 65.57 67.27 238,878 -0.20(-0.30%)
Dec 29, 2022 65.26 68.08 65.03 67.47 245,811 +3.12(+4.85%)
Dec 28, 2022 64.56 64.85 63.87 64.35 275,312 -0.35(-0.54%)
Dec 27, 2022 65.36 65.49 64.00 64.70 223,384 -1.11(-1.69%)
Dec 23, 2022 65.68 66.28 64.69 65.81 224,311 -0.22(-0.33%)
Dec 22, 2022 65.02 66.30 64.77 66.03 257,671 -0.05(-0.08%)
Dec 21, 2022 66.27 66.95 65.21 66.08 297,990 +0.26(+0.40%)
Dec 20, 2022 64.90 66.69 64.69 65.82 276,254 +0.27(+0.41%)
Dec 19, 2022 68.59 68.59 65.22 65.55 356,372 -3.08(-4.49%)
Dec 16, 2022 67.14 69.13 66.22 68.63 625,397 +0.40(+0.59%)
Dec 15, 2022 69.58 70.49 67.60 68.23 463,592 -2.76(-3.89%)
Dec 14, 2022 70.94 73.20 70.16 70.99 392,106 -0.14(-0.20%)
Dec 13, 2022 72.96 73.64 69.80 71.13 412,374 +1.86(+2.69%)
Dec 12, 2022 66.79 70.96 65.47 69.27 807,472 +3.08(+4.65%)
Dec 09, 2022 67.53 68.60 66.02 66.19 330,147 -1.65(-2.43%)
Dec 08, 2022 64.29 68.88 64.14 67.84 580,816 +3.99(+6.25%)
Dec 07, 2022 62.17 63.96 61.45 63.85 411,077 +1.44(+2.31%)
Dec 06, 2022 64.71 64.75 62.28 62.41 442,185 -2.76(-4.24%)
Dec 05, 2022 66.69 67.00 64.25 65.17 397,247 -2.12(-3.15%)
Dec 02, 2022 67.28 68.41 66.43 67.29 379,744 -1.93(-2.79%)
Dec 01, 2022 67.46 69.88 67.00 69.22 429,151 +1.53(+2.26%)
Nov 30, 2022 63.71 67.78 63.62 67.69 577,984 +3.83(+6.00%)
Nov 29, 2022 62.72 64.06 62.40 63.86 255,207 +1.30(+2.08%)
Nov 28, 2022 62.49 63.48 61.88 62.56 317,114 -0.52(-0.82%)
Nov 25, 2022 62.94 63.84 61.97 63.08 102,464 -0.06(-0.10%)
Nov 23, 2022 60.57 63.67 59.73 63.14 481,938 +2.57(+4.24%)
Nov 22, 2022 60.19 60.70 58.03 60.57 253,890 +0.09(+0.15%)
Nov 21, 2022 59.75 60.71 58.36 60.48 343,912 -0.04(-0.07%)
Nov 18, 2022 63.72 63.91 59.99 60.52 278,054 -1.26(-2.04%)
Nov 17, 2022 62.00 63.53 61.09 61.78 457,660 -2.42(-3.77%)
Nov 16, 2022 65.05 66.31 63.55 64.20 309,818 -1.64(-2.49%)
Nov 15, 2022 64.12 67.52 64.10 65.84 688,725 +2.35(+3.70%)
Nov 14, 2022 65.04 65.06 63.40 63.49 393,369 -2.19(-3.33%)
Nov 11, 2022 61.98 66.51 61.51 65.68 422,502 +3.56(+5.73%)
Nov 10, 2022 58.52 62.32 58.51 62.12 813,848 +7.65(+14.04%)
Nov 09, 2022 54.75 55.51 53.61 54.47 458,413 -0.77(-1.39%)
Nov 08, 2022 57.90 57.90 54.96 55.24 719,259 -2.25(-3.91%)
Nov 07, 2022 57.82 58.18 54.84 57.49 911,326 -0.37(-0.64%)
Nov 04, 2022 55.00 58.56 52.94 57.86 1,545,066 +8.84(+18.03%)
Nov 03, 2022 50.66 51.91 48.73 49.02 993,166 -2.48(-4.82%)
Nov 02, 2022 54.65 51.20 51.50 1,329,389 -3.00(-5.50%)
Nov 01, 2022 57.12 57.44 54.33 54.50 488,844 -1.50(-2.68%)
Oct 31, 2022 56.98 57.39 55.78 56.00 475,010 -1.10(-1.93%)
Oct 28, 2022 57.01 58.16 55.36 57.10 482,936 +0.19(+0.33%)
Oct 27, 2022 56.85 58.22 56.19 56.91 278,315 +0.76(+1.35%)
Oct 26, 2022 55.97 58.02 54.18 56.15 307,779 -0.48(-0.85%)
Oct 25, 2022 53.13 56.85 52.42 56.63 759,000 +4.23(+8.07%)
Oct 24, 2022 53.19 53.48 51.18 52.40 436,748 -0.78(-1.47%)
Oct 21, 2022 55.54 55.66 51.83 53.18 999,432 -3.45(-6.09%)
Oct 20, 2022 55.27 58.41 54.81 56.63 459,117 +1.15(+2.07%)
Oct 19, 2022 58.36 59.68 55.35 55.48 551,616 -5.51(-9.03%)
Oct 18, 2022 62.34 62.93 59.94 60.99 462,429 +0.26(+0.43%)
Oct 17, 2022 60.27 62.15 60.27 60.73 336,417 +2.80(+4.83%)
Oct 14, 2022 61.14 61.73 57.80 57.93 282,692 -2.56(-4.23%)
Oct 13, 2022 57.54 62.37 56.41 60.49 562,994 +1.08(+1.82%)
Oct 12, 2022 58.31 59.48 56.97 59.41 407,939 +1.05(+1.80%)
Oct 11, 2022 59.89 59.95 57.56 58.36 431,521 -1.78(-2.96%)
Oct 10, 2022 62.54 62.72 59.22 60.14 428,594 -2.38(-3.81%)
Oct 07, 2022 64.74 64.74 61.32 62.52 341,756 -3.58(-5.42%)
Oct 06, 2022 64.91 66.33 64.80 66.10 300,303 +0.91(+1.40%)
Oct 05, 2022 64.06 65.89 63.44 65.19 354,745 -0.21(-0.32%)
Oct 04, 2022 63.26 65.45 63.20 65.40 534,961 +3.89(+6.32%)
Oct 03, 2022 60.68 62.13 59.96 61.51 337,636 +1.61(+2.69%)
Sep 30, 2022 60.12 61.96 59.80 59.90 489,213 -0.37(-0.61%)
Sep 29, 2022 59.21 60.50 58.19 60.27 638,671 -0.16(-0.26%)
Sep 28, 2022 56.31 60.73 55.69 60.43 1,190,440 +4.60(+8.24%)
Sep 27, 2022 57.73 57.82 55.48 55.83 579,760 -0.94(-1.66%)
Sep 26, 2022 58.00 59.43 56.17 56.77 909,208 -1.38(-2.37%)
Sep 23, 2022 58.90 59.27 57.05 58.15 751,825 -2.29(-3.79%)
Sep 22, 2022 62.25 62.44 59.90 60.44 450,112 -2.39(-3.80%)
Sep 21, 2022 64.59 65.29 62.57 62.83 446,871 -1.46(-2.27%)
Sep 20, 2022 65.84 66.06 63.55 64.29 268,185 -2.16(-3.25%)
Sep 19, 2022 65.52 66.53 64.38 66.45 377,905 -0.18(-0.27%)
Sep 16, 2022 68.36 68.74 66.05 66.63 601,101 -3.23(-4.62%)
Sep 15, 2022 70.12 72.51 69.24 69.86 259,721 -1.14(-1.61%)
Sep 14, 2022 71.02 71.47 69.24 71.00 289,995 +0.18(+0.25%)
Sep 13, 2022 70.81 72.17 69.17 70.82 397,408 -3.40(-4.58%)
Sep 12, 2022 73.49 74.64 72.79 74.22 369,115 +1.01(+1.38%)
Sep 09, 2022 71.53 74.00 71.52 73.21 479,904 +2.40(+3.39%)
Sep 08, 2022 68.10 70.91 67.55 70.81 528,444 +2.25(+3.28%)
Sep 07, 2022 66.20 68.69 65.90 68.56 399,833 +2.48(+3.75%)
Sep 06, 2022 65.92 66.75 64.78 66.08 373,059 +0.41(+0.62%)
Sep 02, 2022 65.71 66.59 64.62 65.67 525,422 +0.63(+0.97%)
Sep 01, 2022 66.32 67.62 61.41 65.04 1,345,014 -2.90(-4.27%)
Aug 31, 2022 69.18 69.72 67.76 67.94 430,093 +0.38(+0.56%)
Aug 30, 2022 67.47 68.64 67.17 67.56 444,193 +0.29(+0.43%)
Aug 29, 2022 67.25 68.66 67.25 67.27 241,802 -1.17(-1.71%)
Aug 26, 2022 71.35 71.37 67.43 68.44 461,677 -2.91(-4.08%)
Aug 25, 2022 71.58 71.77 70.22 71.35 483,122 +0.66(+0.93%)
Aug 24, 2022 68.87 71.04 68.71 70.69 362,891 +1.84(+2.67%)
Aug 23, 2022 70.22 70.97 68.29 68.85 611,983 -1.44(-2.05%)
Aug 22, 2022 69.91 70.49 68.86 70.29 464,618 -1.10(-1.54%)
Aug 19, 2022 72.91 73.27 70.67 71.39 474,613 -2.41(-3.27%)
Aug 18, 2022 74.35 74.41 71.71 73.80 787,929 -0.55(-0.74%)
Aug 17, 2022 67.85 76.08 67.51 74.35 1,631,680 +5.24(+7.58%)
Aug 16, 2022 69.75 69.93 67.86 69.11 338,103 -1.06(-1.51%)
Aug 15, 2022 69.39 70.49 68.64 70.17 305,274 +0.41(+0.59%)
Aug 12, 2022 68.81 69.91 68.02 69.76 287,304 +1.84(+2.71%)
Aug 11, 2022 71.04 71.04 67.34 67.92 449,265 -1.95(-2.79%)
Aug 10, 2022 68.10 70.63 67.51 69.87 604,647 +4.48(+6.85%)
Aug 09, 2022 65.65 65.65 63.56 65.39 583,480 -1.11(-1.67%)
Aug 08, 2022 68.00 68.92 65.65 66.50 493,288 -0.77(-1.14%)
Aug 05, 2022 65.59 68.94 64.70 67.27 668,940 -0.35(-0.52%)
Aug 04, 2022 67.24 67.99 65.77 67.62 604,252 +0.69(+1.03%)
Aug 03, 2022 64.99 67.45 64.70 66.93 448,609 +2.59(+4.03%)
Aug 02, 2022 62.84 65.08 62.66 64.34 556,005 +1.01(+1.59%)
Aug 01, 2022 62.42 64.38 60.41 63.33 464,567 +0.11(+0.17%)
Jul 29, 2022 63.71 63.97 62.21 63.22 471,980 -0.19(-0.30%)
Jul 28, 2022 63.41 64.47 61.74 63.41 295,871 -0.05(-0.08%)
Jul 27, 2022 62.61 64.01 61.72 63.46 473,806 +1.84(+2.99%)
Jul 26, 2022 63.63 63.63 61.06 61.62 516,606 -2.44(-3.81%)
Jul 25, 2022 65.61 65.61 63.03 64.06 531,480 -1.29(-1.97%)
Jul 22, 2022 67.71 68.50 64.03 65.35 530,285 -2.36(-3.49%)
Jul 21, 2022 64.60 67.71 63.94 67.71 676,251 +2.68(+4.12%)
Jul 20, 2022 62.14 65.50 62.14 65.03 723,062 +3.20(+5.18%)
Jul 19, 2022 61.85 62.24 60.57 61.83 857,313 +0.45(+0.73%)
Jul 18, 2022 66.47 67.87 61.08 61.38 1,496,095 -7.12(-10.39%)
Jul 15, 2022 67.01 69.15 66.14 68.50 1,130,123 +2.57(+3.90%)
Jul 14, 2022 69.79 71.18 65.34 65.93 810,779 -3.96(-5.67%)
Jul 13, 2022 68.20 70.47 67.05 69.89 597,312 +0.17(+0.24%)
Jul 12, 2022 73.41 75.25 68.79 69.72 617,545 -3.98(-5.40%)
Jul 11, 2022 74.86 75.61 72.10 73.70 564,757 -2.05(-2.71%)
Jul 08, 2022 73.70 76.28 73.56 75.75 512,423 +1.10(+1.47%)
Jul 07, 2022 70.42 74.83 70.42 74.65 531,019 +4.00(+5.66%)
Jul 06, 2022 73.04 73.76 70.61 70.65 312,867 -1.83(-2.53%)
Jul 05, 2022 67.33 72.51 66.66 72.48 549,862 +4.47(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.