Skip to main content

AC Immune S.A. (NQ: ACIU )

2.960 -0.070 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.950 3.030 2.930 3.000 75,419 +0.10(+3.45%)
Jul 28, 2023 2.820 2.930 2.810 2.900 55,475 +0.08(+2.84%)
Jul 27, 2023 2.930 2.930 2.800 2.820 72,729 -0.05(-1.74%)
Jul 26, 2023 2.950 2.960 2.870 2.870 66,024 -0.06(-2.05%)
Jul 25, 2023 3.000 3.025 2.930 2.930 125,728 -0.04(-1.35%)
Jul 24, 2023 3.050 3.100 2.940 2.970 89,269 -0.08(-2.62%)
Jul 21, 2023 2.950 3.110 2.910 3.050 96,769 +0.13(+4.45%)
Jul 20, 2023 3.030 3.030 2.850 2.920 121,925 -0.09(-2.99%)
Jul 19, 2023 3.080 3.080 3.000 3.010 106,866 -0.05(-1.63%)
Jul 18, 2023 3.070 3.130 3.020 3.060 158,827 +0.01(+0.33%)
Jul 17, 2023 3.050 3.080 2.930 3.050 135,565 +0.01(+0.33%)
Jul 14, 2023 3.010 3.080 2.860 3.040 131,547 +0.01(+0.33%)
Jul 13, 2023 3.160 3.160 2.947 3.030 113,077 -0.09(-2.88%)
Jul 12, 2023 2.970 3.190 2.910 3.120 207,261 +0.12(+4.00%)
Jul 11, 2023 3.130 3.130 2.920 3.000 126,505 -0.09(-2.91%)
Jul 10, 2023 3.000 3.110 2.950 3.090 281,780 +0.11(+3.69%)
Jul 07, 2023 2.790 3.010 2.770 2.980 280,865 +0.11(+3.83%)
Jul 06, 2023 2.770 2.900 2.680 2.870 274,639 +0.02(+0.88%)
Jul 05, 2023 2.880 2.900 2.800 2.845 212,222 -0.06(-2.23%)
Jul 03, 2023 2.940 3.080 2.845 2.910 327,355 -0.04(-1.52%)
Jun 30, 2023 3.020 3.050 2.760 2.955 947,358 -0.12(-4.06%)
Jun 29, 2023 3.250 3.450 3.050 3.080 1,343,252 -0.10(-3.14%)
Jun 28, 2023 3.110 3.370 2.950 3.180 3,968,695 -0.22(-6.47%)
Jun 27, 2023 2.210 3.830 2.180 3.400 51,474,408 +1.42(+71.72%)
Jun 26, 2023 1.920 1.980 1.920 1.980 39,549 +0.08(+4.21%)
Jun 23, 2023 1.940 1.980 1.900 1.900 59,268 -0.08(-4.04%)
Jun 22, 2023 2.020 2.030 1.920 1.980 93,839 -0.02(-1.00%)
Jun 21, 2023 2.050 2.080 1.992 2.000 51,265 -0.05(-2.44%)
Jun 20, 2023 2.030 2.100 2.030 2.050 48,548 +0.05(+2.50%)
Jun 16, 2023 1.970 2.029 1.970 2.000 38,182 +0.05(+2.56%)
Jun 15, 2023 1.990 2.020 1.930 1.950 78,201 -0.16(-7.58%)
May 08, 2023 2.130 2.160 2.050 2.110 109,776 +0.02(+1.20%)
May 05, 2023 2.010 2.100 2.000 2.085 201,316 +0.02(+1.21%)
May 04, 2023 1.820 2.090 1.780 2.060 174,857 +0.21(+11.35%)
May 03, 2023 1.840 1.920 1.780 1.850 173,110 -0.03(-1.60%)
May 02, 2023 1.990 1.990 1.820 1.880 46,383 -0.11(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.