AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.020	3.050	2.760	2.955	947,358	-0.12(-4.06%)
Jun 29, 2023	3.250	3.450	3.050	3.080	1,343,252	-0.10(-3.14%)
Jun 28, 2023	3.110	3.370	2.950	3.180	3,968,695	-0.22(-6.47%)
Jun 27, 2023	2.210	3.830	2.180	3.400	51,474,408	+1.42(+71.72%)
Jun 26, 2023	1.920	1.980	1.920	1.980	39,549	+0.08(+4.21%)
Jun 23, 2023	1.940	1.980	1.900	1.900	59,268	-0.08(-4.04%)
Jun 22, 2023	2.020	2.030	1.920	1.980	93,839	-0.02(-1.00%)
Jun 21, 2023	2.050	2.080	1.992	2.000	51,265	-0.05(-2.44%)
Jun 20, 2023	2.030	2.100	2.030	2.050	48,548	+0.05(+2.50%)
Jun 16, 2023	1.970	2.029	1.970	2.000	38,182	+0.05(+2.56%)