Abvc Biopharma Inc (NQ: ABVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.300	5.300	5.000	5.195	3,379	+0.17(+3.47%)
Jun 29, 2023	5.200	5.200	4.966	5.021	3,150	-0.08(-1.61%)
Jun 28, 2023	5.198	5.200	5.100	5.103	2,375	-0.10(-1.85%)
Jun 27, 2023	5.900	5.900	5.100	5.199	4,428	-0.49(-8.63%)
Jun 26, 2023	5.700	5.800	5.399	5.690	2,216	+0.40(+7.54%)
Jun 23, 2023	6.000	6.000	5.291	5.291	4,684	-0.11(-2.07%)
Jun 22, 2023	5.700	5.870	5.402	5.403	3,946	-0.50(-8.42%)
Jun 21, 2023	6.100	6.100	5.800	5.900	1,300	-0.38(-6.10%)
Jun 20, 2023	5.700	6.283	5.504	6.283	3,427	+0.46(+7.90%)
Jun 16, 2023	5.800	5.900	5.750	5.823	3,694	-0.19(-3.11%)
Jun 15, 2023	6.010	6.124	5.750	6.010	6,643	-2.77(-31.53%)
May 08, 2023	8.470	9.470	8.363	8.778	14,063	+0.68(+8.41%)
May 05, 2023	7.200	8.100	7.200	8.097	3,893	+0.60(+7.96%)
May 04, 2023	7.302	7.500	7.302	7.500	3,287	+0.20(+2.74%)
May 03, 2023	7.100	7.580	6.500	7.300	3,180	+0.00(+0.01%)
May 02, 2023	7.300	7.400	7.200	7.299	3,813	+0.10(+1.32%)
May 01, 2023	7.200	7.495	6.700	7.204	5,457	+0.40(+5.94%)
Apr 28, 2023	6.700	7.000	6.650	6.800	2,093	-0.20(-2.86%)
Apr 27, 2023	6.800	7.000	6.700	7.000	1,067	+0.40(+6.06%)
Apr 26, 2023	6.363	7.002	6.363	6.600	4,222	-0.09(-1.36%)
Apr 25, 2023	6.610	6.898	6.610	6.691	1,509	+0.07(+1.12%)
Apr 24, 2023	7.035	7.200	6.000	6.617	7,962	-0.08(-1.24%)
Apr 21, 2023	6.400	7.162	6.400	6.700	12,614	+0.14(+2.09%)
Apr 20, 2023	6.600	6.700	6.401	6.563	1,139	-0.04(-0.58%)
Apr 19, 2023	6.600	6.602	6.501	6.601	707	-0.01(-0.15%)
Apr 18, 2023	6.450	6.648	6.450	6.611	4,017	+0.13(+2.02%)
Apr 17, 2023	6.500	6.500	6.438	6.480	447	+0.30(+4.89%)
Apr 14, 2023	6.300	6.899	6.126	6.178	1,519	-0.44(-6.61%)
Apr 13, 2023	6.700	6.741	6.300	6.615	348	+0.32(+5.00%)
Apr 12, 2023	6.900	6.900	6.300	6.300	990	+0.00(+0.00%)
Apr 11, 2023	6.600	6.701	6.152	6.300	5,574	-0.37(-5.60%)
Apr 10, 2023	6.400	6.674	6.100	6.674	3,520	+0.20(+3.01%)
Apr 06, 2023	6.240	6.498	6.240	6.479	652	+0.24(+3.83%)
Apr 05, 2023	6.405	6.405	5.950	6.240	1,323	-0.17(-2.73%)
Apr 04, 2023	6.400	6.454	6.296	6.415	1,331	-0.01(-0.09%)