Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	100.60	101.06	100.39	100.96	25,723	+1.28(+1.28%)
Jun 29, 2023	99.17	99.83	99.05	99.68	39,197	+0.56(+0.56%)
Jun 28, 2023	98.98	99.17	98.49	99.13	27,987	+0.22(+0.22%)
Jun 27, 2023	97.47	99.00	97.38	98.91	32,802	+1.43(+1.46%)
Jun 26, 2023	96.81	97.77	96.81	97.48	28,696	+0.48(+0.49%)
Jun 23, 2023	96.73	98.05	96.48	97.00	193,641	-0.74(-0.76%)
Jun 22, 2023	97.55	97.82	97.04	97.74	84,427	-0.31(-0.32%)
Jun 21, 2023	97.73	98.31	97.54	98.06	30,893	+0.38(+0.39%)
Jun 20, 2023	98.09	98.25	97.47	97.68	20,130	-1.19(-1.21%)
Jun 16, 2023	99.22	99.54	98.58	98.87	16,111	-0.24(-0.24%)
Jun 15, 2023	97.59	99.29	97.44	99.11	39,410	+0.99(+1.00%)
Jun 14, 2023	98.22	98.26	97.16	98.13	31,762	+0.33(+0.34%)
Jun 13, 2023	97.10	98.02	97.10	97.80	67,666	+1.12(+1.16%)
Jun 12, 2023	95.61	97.30	95.61	96.68	25,518	+0.89(+0.93%)
Jun 09, 2023	95.68	96.17	95.22	95.79	23,948	-0.07(-0.07%)
Jun 08, 2023	95.12	95.86	94.95	95.86	21,126	+0.79(+0.83%)
Jun 07, 2023	95.02	95.64	94.77	95.07	77,657	+0.02(+0.02%)
Jun 06, 2023	94.25	95.18	94.25	95.05	17,351	+0.44(+0.46%)
Jun 05, 2023	94.93	95.11	94.39	94.61	35,458	-0.56(-0.59%)
Jun 02, 2023	93.91	95.18	93.91	95.17	23,282	+2.12(+2.28%)
Jun 01, 2023	92.01	93.36	91.84	93.05	21,110	+1.12(+1.22%)
May 31, 2023	92.29	92.34	91.59	91.92	17,856	-0.90(-0.97%)
May 30, 2023	93.41	93.56	92.59	92.83	17,979	-0.50(-0.54%)
May 26, 2023	92.35	93.33	92.35	93.33	37,357	+1.21(+1.32%)
May 25, 2023	91.63	92.25	91.34	92.11	26,284	+1.17(+1.29%)
May 24, 2023	91.49	91.49	90.92	90.94	15,461	-0.87(-0.94%)
May 23, 2023	93.08	93.12	91.80	91.80	31,453	-1.70(-1.82%)
May 22, 2023	93.49	94.00	93.49	93.51	18,850	-0.09(-0.10%)
May 19, 2023	93.87	94.10	93.36	93.60	38,650	-0.19(-0.20%)
May 18, 2023	92.61	93.87	92.61	93.79	102,214	+1.12(+1.21%)
May 17, 2023	91.83	92.97	91.67	92.66	59,607	+1.33(+1.46%)
May 16, 2023	92.03	92.32	91.33	91.33	39,443	-1.23(-1.33%)
May 15, 2023	91.81	92.59	91.81	92.56	31,288	+0.43(+0.46%)
May 12, 2023	91.93	92.26	91.24	92.13	26,484	+0.46(+0.50%)
May 11, 2023	91.84	91.84	91.20	91.67	38,195	-0.42(-0.45%)
May 10, 2023	92.77	92.77	91.31	92.09	24,159	-0.01(-0.01%)
May 09, 2023	91.76	92.39	91.76	92.10	13,991	-0.15(-0.16%)
May 08, 2023	92.40	92.40	91.86	92.24	21,936	-0.12(-0.13%)
May 05, 2023	91.40	92.44	91.40	92.36	38,151	+1.87(+2.07%)
May 04, 2023	91.29	91.29	90.40	90.49	60,193	-1.08(-1.17%)
May 03, 2023	92.20	92.63	91.39	91.57	25,936	-0.66(-0.71%)
May 02, 2023	92.84	92.84	91.15	92.22	30,548	-1.08(-1.16%)
May 01, 2023	92.89	93.61	92.89	93.31	93,629	+0.31(+0.33%)
Apr 28, 2023	91.69	93.00	91.69	93.00	13,467	+0.66(+0.71%)
Apr 27, 2023	91.11	92.34	90.66	92.34	17,318	+1.42(+1.56%)
Apr 26, 2023	91.69	91.77	90.66	90.92	30,481	-0.66(-0.72%)
Apr 25, 2023	93.09	93.09	91.52	91.58	56,646	-1.90(-2.04%)
Apr 24, 2023	93.22	93.54	93.08	93.49	35,435	+0.18(+0.19%)
Apr 21, 2023	93.37	93.38	92.83	93.31	30,900	+0.00(+0.00%)
Apr 20, 2023	92.84	93.84	92.84	93.31	15,732	-0.15(-0.16%)
Apr 19, 2023	93.38	93.61	93.06	93.46	17,644	-0.31(-0.33%)
Apr 18, 2023	94.00	94.08	93.43	93.77	15,272	+0.38(+0.41%)
Apr 17, 2023	93.12	93.45	92.79	93.39	21,949	+0.11(+0.12%)
Apr 14, 2023	93.22	93.87	92.57	93.28	31,635	-0.13(-0.14%)
Apr 13, 2023	92.61	93.41	92.57	93.41	28,712	+0.85(+0.91%)
Apr 12, 2023	93.40	93.40	92.33	92.56	101,336	-0.03(-0.03%)
Apr 11, 2023	92.69	93.05	92.25	92.59	18,265	+0.06(+0.06%)
Apr 10, 2023	91.46	92.61	91.43	92.53	42,098	+0.74(+0.80%)
Apr 06, 2023	92.04	92.04	91.31	91.79	48,325	-0.36(-0.39%)
Apr 05, 2023	91.90	92.31	91.18	92.15	227,208	-0.06(-0.06%)
Apr 04, 2023	93.47	93.47	91.95	92.21	28,097	-1.35(-1.45%)