Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	104.95	104.97	104.95	104.96	2,830,763	+0.06(+0.05%)
Aug 30, 2023	104.90	104.91	104.89	104.90	1,916,955	+0.01(+0.01%)
Aug 29, 2023	104.88	104.89	104.87	104.89	2,166,942	+0.03(+0.03%)
Aug 28, 2023	104.86	104.87	104.86	104.86	1,263,094	+0.01(+0.01%)
Aug 25, 2023	104.86	104.86	104.84	104.85	1,883,711	+0.00(+0.00%)
Aug 24, 2023	104.83	104.85	104.83	104.85	1,899,500	+0.05(+0.04%)
Aug 23, 2023	104.79	104.80	104.79	104.80	3,315,172	+0.02(+0.02%)
Aug 22, 2023	104.78	104.78	104.78	104.78	1,445,796	+0.02(+0.02%)
Aug 21, 2023	104.78	104.78	104.77	104.77	2,213,376	+0.01(+0.01%)
Aug 18, 2023	104.77	104.77	104.75	104.76	2,020,861	+0.01(+0.01%)
Aug 17, 2023	104.75	104.75	104.74	104.75	2,659,726	+0.05(+0.05%)
Aug 16, 2023	104.69	104.70	104.69	104.70	2,475,692	+0.01(+0.01%)
Aug 15, 2023	104.69	104.69	104.67	104.69	1,989,076	+0.02(+0.02%)
Aug 14, 2023	104.66	104.67	104.66	104.67	1,625,083	+0.02(+0.02%)
Aug 11, 2023	104.65	104.65	104.64	104.65	1,434,807	+0.01(+0.01%)
Aug 10, 2023	104.64	104.64	104.63	104.63	1,711,252	+0.05(+0.05%)
Aug 09, 2023	104.60	104.60	104.58	104.58	2,658,061	+0.01(+0.01%)
Aug 08, 2023	104.58	104.58	104.57	104.58	1,728,106	+0.02(+0.02%)
Aug 07, 2023	104.57	104.57	104.56	104.56	1,815,371	+0.00(+0.00%)
Aug 04, 2023	104.56	104.56	104.55	104.56	2,577,453	+0.03(+0.03%)
Aug 03, 2023	104.53	104.54	104.52	104.53	3,158,861	+0.04(+0.04%)
Aug 02, 2023	104.48	104.49	104.47	104.49	2,940,862	+0.02(+0.01%)
Aug 01, 2023	104.47	104.47	104.46	104.47	3,199,276	+0.02(+0.02%)
Jul 31, 2023	104.45	104.45	104.45	104.45	2,499,603	+0.02(+0.02%)
Jul 28, 2023	104.44	104.44	104.43	104.44	1,663,648	+0.03(+0.03%)
Jul 27, 2023	104.43	104.43	104.41	104.41	2,291,469	+0.04(+0.04%)
Jul 26, 2023	104.37	104.38	104.36	104.37	1,500,692	+0.02(+0.02%)
Jul 25, 2023	104.35	104.36	104.35	104.35	1,670,203	+0.01(+0.01%)
Jul 24, 2023	104.35	104.35	104.34	104.34	2,272,375	+0.01(+0.01%)
Jul 21, 2023	104.33	104.34	104.33	104.33	2,007,800	+0.01(+0.01%)
Jul 20, 2023	104.31	104.32	104.31	104.32	2,054,443	+0.05(+0.05%)
Jul 19, 2023	104.28	104.28	104.28	104.28	2,688,301	+0.02(+0.02%)
Jul 18, 2023	104.27	104.28	104.26	104.26	4,768,368	+0.01(+0.01%)
Jul 17, 2023	104.26	104.26	104.25	104.25	2,173,391	+0.01(+0.01%)
Jul 14, 2023	104.24	104.25	104.23	104.24	6,178,760	+0.01(+0.01%)
Jul 13, 2023	104.23	104.24	104.22	104.23	2,389,314	+0.06(+0.05%)
Jul 12, 2023	104.17	104.18	104.17	104.17	3,945,170	+0.03(+0.03%)
Jul 11, 2023	104.15	104.16	104.14	104.14	2,420,716	+0.00(+0.00%)
Jul 10, 2023	104.14	104.15	104.13	104.14	4,839,215	+0.02(+0.02%)
Jul 07, 2023	104.14	104.14	104.12	104.12	2,683,481	+0.00(+0.00%)
Jul 06, 2023	104.11	104.12	104.11	104.12	2,139,018	+0.06(+0.05%)
Jul 05, 2023	104.07	104.08	104.07	104.07	4,239,052	+0.02(+0.02%)
Jul 03, 2023	104.05	104.06	104.05	104.05	4,224,835	-0.01(-0.01%)
Jun 30, 2023	104.04	104.06	104.04	104.06	4,875,505	+0.06(+0.05%)
Jun 29, 2023	104.01	104.02	104.00	104.00	3,164,800	+0.02(+0.02%)
Jun 28, 2023	103.97	103.99	103.97	103.98	4,839,731	+0.01(+0.01%)
Jun 27, 2023	103.96	103.97	103.96	103.97	2,355,034	+0.02(+0.02%)
Jun 26, 2023	103.95	103.96	103.95	103.95	2,673,678	+0.02(+0.02%)
Jun 23, 2023	103.93	103.95	103.93	103.93	2,469,190	+0.01(+0.01%)
Jun 22, 2023	103.93	103.93	103.92	103.92	2,339,197	+0.04(+0.04%)
Jun 21, 2023	103.89	103.90	103.89	103.89	2,278,974	+0.01(+0.01%)
Jun 20, 2023	103.90	103.90	103.88	103.88	2,126,674	+0.00(+0.00%)
Jun 16, 2023	103.88	103.88	103.87	103.88	3,711,034	+0.01(+0.01%)
Jun 15, 2023	103.86	103.87	103.85	103.87	3,869,088	+0.08(+0.07%)
Jun 14, 2023	103.80	103.80	103.79	103.79	1,942,431	+0.01(+0.01%)
Jun 13, 2023	103.77	103.79	103.76	103.78	2,708,585	+0.02(+0.02%)
Jun 12, 2023	103.75	103.76	103.75	103.76	2,429,714	+0.02(+0.02%)
Jun 09, 2023	103.75	103.75	103.74	103.75	3,811,282	+0.00(+0.00%)
Jun 08, 2023	103.74	103.75	103.73	103.75	2,753,694	+0.07(+0.06%)
Jun 07, 2023	103.70	103.70	103.68	103.68	1,685,183	+0.02(+0.02%)
Jun 06, 2023	103.67	103.68	103.66	103.66	2,204,589	+0.02(+0.02%)
Jun 05, 2023	103.64	103.65	103.63	103.64	2,394,398	+0.00(+0.00%)
Jun 02, 2023	103.62	103.64	103.61	103.64	3,963,923	+0.01(+0.01%)