Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.00	105.01	105.00	105.01	2,191,939	+0.01(+0.01%)
Apr 27, 2023	105.00	105.00	105.00	105.00	2,283,655	+0.02(+0.02%)
Apr 26, 2023	104.98	104.98	104.97	104.98	2,049,308	+0.01(+0.01%)
Apr 25, 2023	104.97	104.98	104.96	104.98	1,993,216	+0.03(+0.03%)
Apr 24, 2023	104.95	104.96	104.94	104.95	2,283,249	+0.01(+0.01%)
Apr 21, 2023	104.94	104.95	104.93	104.94	1,818,743	+0.01(+0.01%)
Apr 20, 2023	104.91	104.93	104.91	104.93	1,369,661	+0.06(+0.05%)
Apr 19, 2023	104.86	104.87	104.85	104.87	1,695,314	+0.01(+0.01%)
Apr 18, 2023	104.85	104.87	104.84	104.86	1,913,808	+0.02(+0.02%)
Apr 17, 2023	104.84	104.84	104.83	104.84	2,045,844	+0.01(+0.01%)
Apr 14, 2023	104.85	104.85	104.83	104.83	1,540,557	-0.02(-0.02%)
Apr 13, 2023	104.85	104.86	104.84	104.85	2,415,925	+0.06(+0.05%)
Apr 12, 2023	104.81	104.81	104.80	104.80	1,983,695	+0.01(+0.01%)
Apr 11, 2023	104.79	104.79	104.78	104.79	2,840,343	+0.02(+0.02%)
Apr 10, 2023	104.78	104.78	104.76	104.77	3,499,300	-0.01(-0.01%)
Apr 06, 2023	104.80	104.81	104.78	104.78	2,324,645	+0.00(+0.00%)
Apr 05, 2023	104.79	104.80	104.78	104.78	4,464,737	+0.06(+0.05%)
Apr 04, 2023	104.70	104.75	104.70	104.72	2,854,723	+0.04(+0.04%)
Apr 03, 2023	104.69	104.70	104.67	104.68	4,338,770	-0.01(-0.01%)
Mar 31, 2023	104.68	104.69	104.67	104.69	2,745,160	+0.01(+0.01%)
Mar 30, 2023	104.68	104.69	104.67	104.68	2,946,333	+0.02(+0.02%)
Mar 29, 2023	104.66	104.66	104.64	104.66	2,101,227	+0.01(+0.01%)
Mar 28, 2023	104.65	104.66	104.64	104.65	5,085,123	+0.01(+0.00%)
Mar 27, 2023	104.64	104.64	104.63	104.64	4,183,940	+0.00(+0.00%)
Mar 24, 2023	104.67	104.68	104.64	104.64	3,309,313	+0.01(+0.01%)
Mar 23, 2023	104.60	104.63	104.59	104.63	2,408,490	+0.07(+0.06%)
Mar 22, 2023	104.54	104.57	104.53	104.57	1,908,742	+0.04(+0.04%)
Mar 21, 2023	104.54	104.54	104.52	104.53	3,691,230	-0.03(-0.03%)
Mar 20, 2023	104.57	104.58	104.54	104.56	3,754,396	-0.02(-0.02%)
Mar 17, 2023	104.51	104.58	104.51	104.58	2,645,282	+0.08(+0.07%)
Mar 16, 2023	104.55	104.55	104.49	104.50	4,329,315	-0.01(-0.01%)
Mar 15, 2023	104.52	104.53	104.49	104.51	5,477,957	+0.11(+0.10%)
Mar 14, 2023	104.42	104.42	104.40	104.41	23,336,196	-0.06(-0.05%)
Mar 13, 2023	104.44	104.47	104.42	104.46	6,977,831	+0.12(+0.12%)
Mar 10, 2023	104.31	104.34	104.31	104.34	3,998,978	+0.05(+0.05%)
Mar 09, 2023	104.27	104.29	104.26	104.29	2,693,441	+0.06(+0.05%)
Mar 08, 2023	104.24	104.24	104.22	104.23	2,636,463	+0.01(+0.01%)
Mar 07, 2023	104.24	104.26	104.22	104.22	3,209,321	-0.02(-0.02%)
Mar 06, 2023	104.24	104.24	104.23	104.24	1,997,182	+0.01(+0.01%)
Mar 03, 2023	104.23	104.23	104.22	104.23	2,405,707	+0.01(+0.01%)
Mar 02, 2023	104.22	104.22	104.20	104.22	3,848,577	+0.05(+0.05%)
Mar 01, 2023	104.19	104.19	104.17	104.18	4,469,238	+0.02(+0.02%)
Feb 28, 2023	104.17	104.17	104.16	104.16	2,407,282	+0.00(+0.00%)
Feb 27, 2023	104.15	104.16	104.14	104.16	4,431,717	+0.02(+0.02%)
Feb 24, 2023	104.13	104.14	104.12	104.14	3,744,607	+0.01(+0.01%)
Feb 23, 2023	104.11	104.13	104.11	104.13	3,473,617	+0.04(+0.04%)
Feb 22, 2023	104.07	104.09	104.07	104.09	13,436,834	+0.03(+0.03%)
Feb 21, 2023	104.06	104.07	104.06	104.06	16,802,490	+0.00(+0.00%)
Feb 17, 2023	104.06	104.06	104.05	104.06	3,504,164	+0.01(+0.01%)
Feb 16, 2023	104.06	104.06	104.05	104.06	8,637,812	+0.05(+0.05%)
Feb 15, 2023	103.99	104.01	103.99	104.01	5,616,041	+0.01(+0.01%)
Feb 14, 2023	103.99	104.00	103.98	104.00	8,847,187	+0.00(+0.00%)
Feb 13, 2023	103.99	104.00	103.98	104.00	5,224,801	+0.03(+0.03%)
Feb 10, 2023	103.98	103.99	103.97	103.97	3,808,995	+0.00(+0.00%)
Feb 09, 2023	103.97	103.98	103.96	103.97	2,756,742	+0.04(+0.04%)
Feb 08, 2023	103.94	103.94	103.93	103.93	1,509,861	+0.02(+0.02%)
Feb 07, 2023	103.92	103.93	103.91	103.91	4,567,905	+0.01(+0.01%)
Feb 06, 2023	103.90	103.92	103.90	103.90	1,519,411	+0.00(+0.00%)
Feb 03, 2023	103.91	103.92	103.90	103.90	3,914,626	-0.02(-0.02%)
Feb 02, 2023	103.92	103.93	103.91	103.92	4,498,800	+0.04(+0.04%)