Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.130	3.190	3.030	3.070	80,644	-0.06(-1.92%)
Apr 27, 2023	3.210	3.214	3.029	3.130	156,999	-0.07(-2.19%)
Apr 26, 2023	3.230	3.260	3.060	3.200	58,026	-0.06(-1.84%)
Apr 25, 2023	3.380	3.400	3.210	3.260	76,031	-0.13(-3.83%)
Apr 24, 2023	3.280	3.442	3.130	3.390	329,070	+0.17(+5.28%)
Apr 21, 2023	3.120	3.300	3.090	3.220	375,218	+0.13(+4.21%)
Apr 20, 2023	3.140	3.140	3.000	3.090	58,874	-0.06(-1.90%)
Apr 19, 2023	2.970	3.302	2.930	3.150	266,208	+0.22(+7.51%)
Apr 18, 2023	2.880	3.040	2.870	2.930	147,960	-0.07(-2.33%)
Apr 17, 2023	2.790	3.000	2.770	3.000	122,964	+0.21(+7.53%)
Apr 14, 2023	2.770	2.840	2.730	2.790	36,094	+0.03(+1.09%)
Apr 13, 2023	2.910	2.965	2.740	2.760	79,113	-0.15(-5.15%)
Apr 12, 2023	3.030	3.030	2.880	2.910	57,503	+0.00(+0.00%)
Apr 11, 2023	2.890	2.960	2.810	2.910	73,903	+0.08(+2.83%)
Apr 10, 2023	2.840	2.840	2.730	2.830	54,290	+0.02(+0.71%)
Apr 06, 2023	2.760	2.835	2.712	2.810	68,459	+0.00(+0.00%)
Apr 05, 2023	2.780	2.835	2.750	2.810	47,275	-0.01(-0.35%)
Apr 04, 2023	2.760	2.860	2.750	2.820	31,090	-0.01(-0.35%)
Apr 03, 2023	2.820	2.920	2.760	2.830	168,152	+0.01(+0.35%)
Mar 31, 2023	2.850	2.960	2.770	2.820	132,421	-0.01(-0.35%)
Mar 30, 2023	2.740	2.931	2.720	2.830	135,450	+0.02(+0.71%)
Mar 29, 2023	2.790	2.846	2.650	2.810	108,763	+0.03(+1.08%)
Mar 28, 2023	2.730	3.090	2.720	2.780	218,893	+0.06(+2.21%)
Mar 27, 2023	2.800	2.800	2.610	2.720	69,427	+0.01(+0.37%)
Mar 24, 2023	2.390	2.830	2.390	2.710	213,218	+0.28(+11.52%)
Mar 23, 2023	2.400	2.510	2.353	2.430	72,775	+0.03(+1.25%)
Mar 22, 2023	2.460	2.600	2.380	2.400	49,496	-0.05(-2.04%)
Mar 21, 2023	2.390	2.543	2.330	2.450	99,835	+0.15(+6.52%)
Mar 20, 2023	2.380	2.430	2.240	2.300	170,349	-0.09(-3.77%)
Mar 17, 2023	2.550	2.550	2.350	2.390	325,773	-0.15(-5.91%)
Mar 16, 2023	2.560	2.650	2.490	2.540	87,510	-0.08(-3.05%)
Mar 15, 2023	2.600	2.740	2.490	2.620	102,105	+0.02(+0.77%)
Mar 14, 2023	2.580	2.800	2.550	2.600	102,076	+0.09(+3.59%)
Mar 13, 2023	2.570	2.660	2.460	2.510	205,771	-0.18(-6.69%)
Mar 10, 2023	2.800	2.880	2.620	2.690	261,547	-0.17(-5.94%)
Mar 09, 2023	3.290	3.370	2.815	2.860	238,228	-0.41(-12.54%)
Mar 08, 2023	2.870	3.290	2.830	3.270	929,897	+0.47(+16.79%)
Mar 07, 2023	2.680	3.070	2.680	2.800	515,130	+0.11(+4.09%)
Mar 06, 2023	2.590	2.740	2.460	2.690	165,378	+0.16(+6.32%)
Mar 03, 2023	2.450	2.530	2.380	2.530	80,497	+0.11(+4.55%)
Mar 02, 2023	2.250	2.450	2.250	2.420	120,428	+0.14(+6.14%)
Mar 01, 2023	2.260	2.338	2.210	2.280	49,456	-0.01(-0.44%)
Feb 28, 2023	2.280	2.370	2.250	2.290	133,096	+0.00(+0.00%)
Feb 27, 2023	2.310	2.340	2.230	2.290	98,749	+0.04(+1.78%)
Feb 24, 2023	2.280	2.310	2.190	2.250	159,667	-0.05(-2.17%)
Feb 23, 2023	2.340	2.350	2.230	2.300	193,128	-0.03(-1.29%)
Feb 22, 2023	2.340	2.361	2.310	2.330	87,803	-0.02(-0.85%)
Feb 21, 2023	2.370	2.410	2.320	2.350	95,579	-0.03(-1.26%)
Feb 17, 2023	2.320	2.440	2.320	2.380	124,478	+0.04(+1.71%)
Feb 16, 2023	2.350	2.400	2.320	2.340	106,741	-0.04(-1.68%)
Feb 15, 2023	2.400	2.440	2.350	2.380	216,801	-0.02(-0.83%)
Feb 14, 2023	2.470	2.520	2.370	2.400	83,133	-0.05(-2.04%)
Feb 13, 2023	2.480	2.520	2.400	2.450	88,043	-0.03(-1.21%)
Feb 10, 2023	2.510	2.550	2.475	2.480	162,092	-0.03(-1.20%)
Feb 09, 2023	2.630	2.710	2.510	2.510	180,105	-0.17(-6.34%)
Feb 08, 2023	2.620	2.730	2.620	2.680	61,354	+0.09(+3.47%)
Feb 07, 2023	2.690	2.730	2.590	2.590	194,174	-0.09(-3.36%)
Feb 06, 2023	2.770	2.840	2.680	2.680	109,079	-0.08(-2.90%)
Feb 03, 2023	2.770	2.900	2.720	2.760	158,445	-0.06(-2.13%)
Feb 02, 2023	2.680	2.840	2.620	2.820	254,583	+0.17(+6.42%)