Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.330	8.690	7.930	8.230	17,711	-0.22(-2.55%)
Mar 30, 2023	8.400	8.500	8.160	8.445	5,279	+0.06(+0.66%)
Mar 29, 2023	8.350	8.800	8.350	8.390	10,591	+0.25(+3.01%)
Mar 28, 2023	7.404	8.350	7.404	8.145	18,651	+0.38(+4.96%)
Mar 27, 2023	8.550	8.550	7.460	7.760	31,491	-0.80(-9.35%)
Mar 24, 2023	10.10	10.10	8.550	8.560	40,626	-1.38(-13.88%)
Mar 23, 2023	8.250	9.950	8.240	9.940	101,695	+1.35(+15.72%)
Mar 22, 2023	9.010	9.105	8.400	8.590	34,343	-0.19(-2.16%)
Mar 21, 2023	8.010	9.000	8.010	8.780	32,980	+0.98(+12.56%)
Mar 20, 2023	7.970	8.125	7.700	7.800	6,463	-0.17(-2.13%)
Mar 17, 2023	8.230	8.360	7.860	7.970	19,605	-0.32(-3.86%)
Mar 16, 2023	8.070	8.310	7.700	8.290	6,013	+0.32(+4.02%)
Mar 15, 2023	8.220	8.400	7.970	7.970	14,936	-0.83(-9.43%)
Mar 14, 2023	8.840	9.100	8.410	8.800	14,409	+0.31(+3.65%)
Mar 13, 2023	7.940	8.490	7.910	8.490	10,853	+0.38(+4.69%)
Mar 10, 2023	8.550	8.810	7.700	8.110	43,592	+0.03(+0.37%)
Mar 09, 2023	9.160	9.189	8.020	8.080	33,394	-1.35(-14.27%)
Mar 08, 2023	8.930	9.425	8.700	9.425	11,233	+0.27(+2.89%)
Mar 07, 2023	8.180	9.160	8.180	9.160	13,316	+0.67(+7.89%)
Mar 06, 2023	8.750	8.750	8.400	8.490	15,935	-0.16(-1.85%)
Mar 03, 2023	8.400	8.690	8.030	8.650	26,959	+0.62(+7.72%)
Mar 02, 2023	8.130	8.130	7.650	8.030	14,805	-0.25(-3.02%)
Mar 01, 2023	7.860	8.570	7.860	8.280	18,851	+0.19(+2.29%)
Feb 28, 2023	7.620	8.165	7.610	8.094	10,616	+0.47(+6.22%)
Feb 27, 2023	7.500	7.804	7.500	7.620	6,386	+0.12(+1.60%)
Feb 24, 2023	7.340	7.700	7.276	7.500	15,513	-0.01(-0.13%)
Feb 23, 2023	7.650	7.780	7.300	7.510	27,104	-0.29(-3.72%)
Feb 22, 2023	7.620	7.850	7.470	7.800	10,304	-0.05(-0.64%)
Feb 21, 2023	8.190	8.227	7.650	7.850	31,629	-0.48(-5.76%)
Feb 17, 2023	8.500	8.550	7.910	8.330	49,725	-0.29(-3.36%)
Feb 16, 2023	8.480	9.060	8.370	8.620	50,150	-0.32(-3.58%)
Feb 15, 2023	8.870	9.470	8.213	8.940	171,345	-1.29(-12.61%)
Feb 14, 2023	10.63	11.37	9.910	10.23	209,651	-0.77(-7.00%)
Feb 13, 2023	12.70	13.60	10.51	11.00	701,160	-1.60(-12.70%)
Feb 10, 2023	10.11	14.46	9.416	12.60	1,086,618	+2.35(+22.93%)
Feb 09, 2023	9.690	11.13	9.300	10.25	408,520	+0.72(+7.56%)
Feb 08, 2023	10.07	10.07	9.110	9.530	97,124	-0.46(-4.60%)
Feb 07, 2023	10.27	11.15	9.550	9.990	169,870	-0.02(-0.20%)
Feb 06, 2023	9.890	11.32	8.990	10.01	397,006	+0.22(+2.25%)
Feb 03, 2023	9.160	10.94	9.160	9.790	168,752	-0.11(-1.11%)
Feb 02, 2023	9.970	11.53	8.930	9.900	835,191	-1.90(-16.10%)
Feb 01, 2023	6.870	12.39	6.870	11.80	1,260,672	+4.79(+68.33%)
Jan 31, 2023	6.550	7.490	6.310	7.010	247,431	+0.41(+6.21%)
Jan 30, 2023	6.380	6.900	6.190	6.600	80,037	+0.32(+5.10%)
Jan 27, 2023	6.550	7.220	5.967	6.280	251,161	+0.38(+6.44%)
Jan 26, 2023	5.700	6.730	5.350	5.900	236,741	+0.55(+10.28%)
Jan 25, 2023	5.660	6.240	5.120	5.350	190,860	-0.08(-1.45%)
Jan 20, 2023				5.428	0	-0.92(-14.55%)
Jan 19, 2023	6.657	6.825	6.247	6.353	6,497	-0.58(-8.43%)
Jan 18, 2023	6.825	7.315	6.657	6.937	11,272	+0.12(+1.80%)
Jan 17, 2023	6.384	6.989	6.384	6.814	6,269	+0.41(+6.45%)
Jan 13, 2023	5.810	6.608	5.250	6.402	19,783	+0.62(+10.71%)
Jan 12, 2023	5.950	5.950	5.471	5.782	17,914	-0.37(-6.03%)
Jan 11, 2023	6.118	6.300	4.935	6.153	63,355	+0.42(+7.26%)
Jan 10, 2023	5.950	5.950	4.939	5.737	12,956	-0.11(-1.86%)
Jan 09, 2023	5.950	5.950	5.415	5.845	8,074	+0.25(+4.38%)
Jan 06, 2023	5.775	5.775	5.180	5.600	13,635	+0.26(+4.92%)
Jan 05, 2023	5.239	5.908	5.082	5.338	20,322	+0.09(+1.67%)
Jan 04, 2023	4.795	5.600	4.795	5.250	34,100	+0.70(+15.38%)
Jan 03, 2023	4.410	4.585	4.214	4.550	11,244	+0.22(+5.09%)
Dec 30, 2022	4.900	4.900	4.095	4.330	22,703	-0.26(-5.64%)
Dec 29, 2022	4.357	4.725	3.955	4.588	22,281	+0.51(+12.63%)
Dec 28, 2022	4.200	4.515	3.951	4.074	34,134	-0.23(-5.37%)
Dec 27, 2022	3.475	4.511	3.437	4.305	100,275	+0.83(+23.74%)
Dec 23, 2022	3.500	4.112	3.150	3.479	62,087	+0.21(+6.31%)
Dec 22, 2022	3.850	3.850	3.192	3.272	17,203	-0.23(-6.50%)
Dec 21, 2022	4.130	4.130	3.262	3.500	38,017	-0.16(-4.40%)
Dec 20, 2022	3.850	4.763	3.553	3.661	95,492	-0.24(-6.19%)
Dec 19, 2022	4.550	4.662	3.675	3.902	29,340	-0.47(-10.80%)
Dec 16, 2022	5.425	6.311	4.235	4.375	55,502	-1.58(-26.47%)
Dec 15, 2022	5.950	10.85	5.607	5.950	224,163	+0.24(+4.23%)
Dec 14, 2022	6.272	6.272	5.600	5.708	8,232	-0.60(-9.49%)
Dec 13, 2022	5.635	7.683	5.600	6.307	5,552	+0.70(+12.48%)
Dec 12, 2022	5.831	6.191	5.527	5.607	1,179	+0.00(+0.00%)
Dec 09, 2022	6.279	6.279	5.600	5.607	534	-0.52(-8.51%)
Dec 08, 2022	6.475	6.475	5.460	6.128	3,901	-0.16(-2.56%)
Dec 07, 2022	5.981	6.643	5.810	6.290	1,402	+0.03(+0.45%)
Dec 06, 2022	6.580	6.874	5.985	6.261	2,020	-0.42(-6.34%)
Dec 05, 2022	6.447	6.825	6.447	6.685	1,296	+0.38(+6.05%)
Dec 02, 2022	7.000	7.000	6.069	6.303	4,592	+0.07(+1.07%)
Dec 01, 2022	6.296	6.702	5.954	6.237	5,743	+0.64(+11.38%)
Nov 30, 2022	6.447	6.650	5.425	5.600	14,573	-1.05(-15.75%)
Nov 29, 2022	7.350	7.346	5.460	6.646	8,476	-0.35(-5.05%)
Nov 28, 2022	7.525	7.623	7.000	7.000	1,537	-0.17(-2.44%)
Nov 25, 2022	7.427	7.630	7.175	7.175	1,758	-0.41(-5.36%)
Nov 23, 2022	7.633	7.633	7.003	7.581	414	+0.23(+3.14%)
Nov 22, 2022	7.700	7.864	7.045	7.350	2,491	-0.15(-1.96%)
Nov 21, 2022	8.400	8.400	7.045	7.497	2,261	-0.53(-6.63%)
Nov 18, 2022	7.753	8.925	7.753	8.029	1,225	+0.33(+4.27%)
Nov 17, 2022	8.050	8.435	7.700	7.700	1,059	-0.22(-2.78%)
Nov 16, 2022	8.750	8.890	7.739	7.920	1,579	-0.72(-8.34%)
Nov 15, 2022	9.100	9.005	8.050	8.642	2,673	+0.52(+6.42%)
Nov 14, 2022	7.868	8.750	7.868	8.120	4,705	+0.59(+7.91%)
Nov 11, 2022	7.035	7.809	7.032	7.525	2,187	+0.48(+6.75%)
Nov 10, 2022	7.350	7.868	6.825	7.049	2,967	-0.15(-2.04%)
Nov 09, 2022	7.346	8.046	7.084	7.196	3,863	-0.12(-1.63%)
Nov 08, 2022	7.000	7.350	6.779	7.315	5,887	+0.51(+7.46%)
Nov 07, 2022	7.080	7.080	6.650	6.808	1,134	+0.01(+0.15%)
Nov 04, 2022	7.045	7.091	6.440	6.797	566	+0.08(+1.25%)
Nov 03, 2022	7.000	7.350	6.335	6.713	3,169	-0.29(-4.15%)
Nov 02, 2022	6.650	7.350	6.650	7.003	3,682	+0.34(+5.04%)
Nov 01, 2022	6.475	7.248	6.475	6.668	2,116	-0.02(-0.26%)
Oct 31, 2022	7.000	7.350	6.671	6.685	3,835	+0.01(+0.21%)
Oct 28, 2022	7.000	7.000	6.650	6.671	2,345	+0.02(+0.32%)
Oct 27, 2022	7.000	7.000	6.650	6.650	2,180	-0.21(-3.06%)
Oct 26, 2022	6.527	7.000	6.524	6.860	2,437	+0.65(+10.42%)
Oct 25, 2022	5.950	6.650	5.950	6.213	3,588	+0.00(+0.00%)
Oct 24, 2022	6.300	6.300	5.950	6.213	2,124	+0.08(+1.37%)
Oct 21, 2022	6.300	6.300	6.125	6.128	2,673	-0.07(-1.19%)
Oct 20, 2022	6.643	6.989	6.125	6.202	2,579	-0.10(-1.61%)
Oct 19, 2022	6.153	6.723	6.125	6.303	1,982	-0.17(-2.65%)
Oct 18, 2022	6.475	7.000	6.444	6.475	6,993	+0.31(+4.99%)
Oct 17, 2022	6.300	6.583	5.950	6.167	1,722	-0.04(-0.68%)
Oct 14, 2022	5.943	6.300	5.740	6.209	2,406	+0.57(+10.12%)
Oct 13, 2022	5.250	6.118	5.250	5.638	8,349	+0.07(+1.32%)
Oct 12, 2022	5.397	5.635	5.250	5.565	5,258	+0.14(+2.58%)
Oct 11, 2022	6.650	6.475	5.155	5.425	19,130	-0.88(-13.89%)
Oct 10, 2022	7.739	7.739	5.957	6.300	16,706	-1.19(-15.93%)
Oct 07, 2022	7.847	8.043	7.490	7.494	4,960	-0.07(-0.88%)
Oct 06, 2022	7.700	8.046	7.357	7.560	4,836	+0.03(+0.47%)
Oct 05, 2022	8.050	8.050	7.525	7.525	1,913	-0.17(-2.27%)
Oct 04, 2022	7.700	8.050	7.350	7.700	4,776	-0.31(-3.85%)
Oct 03, 2022	7.350	8.036	7.000	8.008	2,550	+0.66(+8.95%)
Sep 30, 2022	7.700	8.050	7.350	7.350	1,497	-0.11(-1.50%)
Sep 29, 2022	7.336	7.697	7.070	7.462	3,132	-0.10(-1.34%)
Sep 28, 2022	7.070	7.777	7.070	7.564	1,326	-0.66(-8.04%)
Sep 27, 2022	7.423	8.239	7.175	8.225	3,039	+0.67(+8.85%)
Sep 26, 2022	7.000	8.225	7.000	7.556	9,685	+0.47(+6.62%)
Sep 23, 2022	7.700	7.780	6.758	7.088	9,995	-0.62(-8.00%)
Sep 22, 2022	7.700	8.575	7.700	7.704	3,271	-0.03(-0.41%)
Sep 21, 2022	8.750	8.957	7.700	7.735	6,448	-1.03(-11.71%)
Sep 20, 2022	9.100	8.960	8.750	8.761	2,182	-0.21(-2.34%)
Sep 19, 2022	9.489	9.643	8.768	8.970	5,339	-0.83(-8.46%)
Sep 16, 2022	9.485	9.940	9.485	9.800	1,265	+0.32(+3.32%)
Sep 15, 2022	9.940	9.975	9.454	9.485	3,483	-0.18(-1.81%)
Sep 14, 2022	10.06	10.15	9.555	9.660	5,578	+0.04(+0.40%)
Sep 13, 2022	9.870	10.29	9.467	9.621	4,016	-0.29(-2.93%)
Sep 12, 2022	10.39	10.50	9.870	9.912	5,645	-0.55(-5.22%)
Sep 09, 2022	11.20	11.20	10.01	10.46	4,778	+0.26(+2.50%)
Sep 08, 2022	10.08	10.30	9.947	10.20	1,016	+0.12(+1.22%)
Sep 07, 2022	10.14	10.85	9.870	10.08	2,081	-0.07(-0.69%)
Sep 06, 2022	10.50	10.83	10.15	10.15	3,082	-0.70(-6.45%)
Sep 02, 2022	10.15	11.20	10.08	10.85	8,048	+0.97(+9.77%)
Sep 01, 2022	10.50	10.50	9.877	9.884	3,580	-0.48(-4.66%)
Aug 31, 2022	10.46	10.85	9.975	10.37	5,297	+0.39(+3.93%)
Aug 30, 2022	10.69	11.38	9.849	9.975	5,083	-0.54(-5.16%)
Aug 29, 2022	10.50	10.85	10.50	10.52	2,903	-0.18(-1.67%)
Aug 26, 2022	11.23	11.55	10.54	10.70	3,948	-0.36(-3.23%)
Aug 25, 2022	11.13	11.20	10.85	11.05	754	+0.20(+1.84%)
Aug 24, 2022	10.50	11.19	10.50	10.85	3,517	-0.66(-5.72%)
Aug 23, 2022	10.86	11.52	10.86	11.51	1,246	+0.45(+4.08%)
Aug 22, 2022	11.58	11.90	10.57	11.06	6,375	-0.66(-5.62%)
Aug 19, 2022	11.90	12.01	11.46	11.72	2,664	-0.17(-1.41%)
Aug 18, 2022	12.56	12.56	11.55	11.89	5,751	-0.49(-3.99%)
Aug 17, 2022	11.90	12.60	11.32	12.38	4,542	+0.42(+3.51%)
Aug 16, 2022	12.01	12.60	11.55	11.96	6,901	-0.55(-4.42%)
Aug 15, 2022	12.95	13.56	12.05	12.51	8,990	-0.26(-2.00%)
Aug 12, 2022	11.55	13.37	11.03	12.77	13,649	+1.21(+10.51%)
Aug 11, 2022	11.90	11.90	10.88	11.55	4,718	+0.32(+2.83%)
Aug 10, 2022	11.90	11.90	10.88	11.23	3,797	+0.38(+3.55%)
Aug 09, 2022	11.55	11.90	10.85	10.85	5,117	-0.70(-6.06%)
Aug 08, 2022	11.20	11.90	10.85	11.55	5,168	+0.83(+7.77%)
Aug 05, 2022	10.50	10.77	10.15	10.72	4,991	+0.22(+2.07%)
Aug 04, 2022	10.15	10.50	9.810	10.50	6,406	+0.34(+3.38%)
Aug 03, 2022	10.30	10.66	9.867	10.16	5,282	+0.03(+0.31%)
Aug 02, 2022	9.992	10.32	9.838	10.13	3,152	+0.13(+1.33%)
Aug 01, 2022	10.32	10.49	9.800	9.992	3,421	-0.16(-1.55%)
Jul 29, 2022	10.15	10.29	9.800	10.15	5,642	+0.31(+3.17%)
Jul 28, 2022	9.800	10.15	9.590	9.838	6,684	+0.21(+2.22%)
Jul 27, 2022	9.583	9.800	9.293	9.625	9,155	+0.00(+0.00%)
Jul 26, 2022	9.975	10.33	9.188	9.625	13,222	-0.34(-3.41%)
Jul 25, 2022	10.15	10.50	9.807	9.964	4,273	-0.36(-3.52%)
Jul 22, 2022	10.85	10.85	10.33	10.33	6,307	-0.40(-3.75%)
Jul 21, 2022	10.85	11.41	10.40	10.73	14,930	-0.59(-5.19%)
Jul 20, 2022	12.25	12.25	11.32	11.32	20,661	-0.93(-7.60%)
Jul 19, 2022	12.25	12.96	12.10	12.25	11,399	-0.18(-1.41%)
Jul 18, 2022	14.00	14.00	11.55	12.43	58,848	-1.82(-12.75%)
Jul 15, 2022	10.92	17.95	10.92	14.24	722,201	+3.35(+30.71%)
Jul 14, 2022	10.36	11.90	10.36	10.90	22,486	+0.57(+5.53%)
Jul 13, 2022	10.15	10.50	9.825	10.32	6,132	+0.44(+4.42%)
Jul 12, 2022	10.22	10.50	9.803	9.887	5,652	-0.09(-0.88%)
Jul 11, 2022	10.50	10.63	9.849	9.975	2,869	-0.18(-1.76%)
Jul 08, 2022	9.810	10.50	9.810	10.15	8,646	+0.25(+2.51%)
Jul 07, 2022	9.800	10.85	9.629	9.905	7,709	+0.42(+4.39%)
Jul 06, 2022	10.08	10.15	9.450	9.489	2,514	-0.31(-3.18%)
Jul 05, 2022	9.566	10.32	9.450	9.800	6,061	+0.15(+1.52%)
Jul 01, 2022	9.803	10.50	9.495	9.653	4,134	-0.10(-1.04%)
Jun 30, 2022	9.674	10.43	9.625	9.755	4,617	-0.22(-2.18%)
Jun 29, 2022	9.643	10.54	9.489	9.972	15,111	+0.45(+4.74%)
Jun 28, 2022	9.870	10.43	9.485	9.520	9,220	-0.32(-3.24%)
Jun 27, 2022	10.07	10.24	9.548	9.838	17,205	-0.80(-7.56%)
Jun 24, 2022	10.15	11.40	9.975	10.64	41,650	+0.60(+5.96%)
Jun 23, 2022	10.32	10.61	9.905	10.04	3,718	-0.37(-3.56%)
Jun 22, 2022	10.48	11.07	9.982	10.42	11,935	-0.43(-4.00%)
Jun 21, 2022	9.649	10.85	9.418	10.85	8,389	+0.35(+3.33%)
Jun 17, 2022	10.15	10.50	9.555	10.50	4,746	+0.00(+0.00%)
Jun 16, 2022	9.835	10.50	9.100	10.50	18,524	+0.04(+0.33%)
Jun 15, 2022	11.20	11.20	9.800	10.46	13,391	+0.22(+2.12%)
Jun 14, 2022	11.90	11.90	9.275	10.25	10,473	+0.79(+8.40%)
Jun 13, 2022	10.59	10.59	9.191	9.454	12,255	-0.81(-7.88%)
Jun 10, 2022	10.85	10.85	10.20	10.26	6,090	-0.24(-2.27%)
Jun 09, 2022	10.85	10.85	10.28	10.50	4,611	-0.51(-4.67%)
Jun 08, 2022	10.74	11.20	10.52	11.01	8,268	+0.51(+4.87%)
Jun 07, 2022	11.55	11.55	10.50	10.50	13,522	-0.03(-0.30%)
Jun 06, 2022	10.66	11.55	10.15	10.54	11,612	+0.00(+0.00%)
Jun 03, 2022	10.15	11.55	9.835	10.54	8,067	+0.07(+0.67%)
Jun 02, 2022	10.07	11.90	9.611	10.46	14,260	+0.56(+5.65%)
Jun 01, 2022	10.66	10.85	9.513	9.905	7,349	-0.51(-4.87%)
May 31, 2022	10.85	11.20	9.450	10.41	12,051	+0.13(+1.26%)
May 27, 2022	10.15	10.50	9.849	10.28	8,044	+0.48(+4.89%)
May 26, 2022	10.50	10.67	9.688	9.803	4,919	-0.38(-3.71%)
May 25, 2022	9.201	10.85	9.201	10.18	8,183	+1.06(+11.63%)
May 24, 2022	9.450	10.27	9.100	9.121	11,520	-1.17(-11.36%)
May 23, 2022	10.23	11.20	10.18	10.29	2,554	-0.28(-2.65%)
May 20, 2022	11.20	11.55	10.50	10.57	2,420	-0.65(-5.83%)
May 19, 2022	10.99	11.70	10.91	11.22	2,211	+0.32(+2.89%)
May 18, 2022	11.25	11.55	10.91	10.91	5,038	-0.12(-1.05%)
May 17, 2022	10.17	11.35	10.17	11.03	5,123	+0.11(+0.99%)
May 16, 2022	10.85	11.20	10.68	10.92	4,290	+0.26(+2.46%)
May 13, 2022	10.48	11.20	10.32	10.65	9,372	+0.49(+4.82%)
May 12, 2022	9.957	10.50	9.450	10.16	4,615	-0.34(-3.20%)
May 11, 2022	11.09	11.09	9.559	10.50	10,580	-0.35(-3.23%)
May 10, 2022	9.800	11.95	9.800	10.85	23,491	+0.97(+9.81%)
May 09, 2022	11.20	11.20	9.475	9.880	19,596	-1.17(-10.61%)
May 06, 2022	11.90	12.14	10.68	11.05	18,592	-0.79(-6.68%)
May 05, 2022	12.60	13.16	11.78	11.84	19,692	-0.82(-6.49%)
May 04, 2022	14.00	14.70	11.57	12.67	82,563	-0.64(-4.79%)
May 03, 2022	13.65	14.86	13.30	13.30	27,639	-1.14(-7.92%)
May 02, 2022	13.65	20.81	13.04	14.45	163,658	+1.13(+8.46%)
Apr 29, 2022	14.70	14.70	13.11	13.32	4,629	-0.34(-2.49%)
Apr 28, 2022	14.18	15.03	12.60	13.66	24,896	-0.31(-2.25%)
Apr 27, 2022	14.00	14.53	13.82	13.98	3,026	+0.15(+1.09%)
Apr 26, 2022	16.80	16.80	13.65	13.82	11,906	-1.59(-10.29%)
Apr 25, 2022	16.80	16.80	15.10	15.41	6,510	-1.39(-8.27%)
Apr 22, 2022	18.20	18.20	16.80	16.80	4,132	-1.23(-6.83%)
Apr 21, 2022	18.20	19.25	17.54	18.03	4,374	-0.52(-2.81%)
Apr 20, 2022	18.60	19.25	18.23	18.55	1,571	-0.59(-3.09%)
Apr 19, 2022	18.20	19.14	18.20	19.14	2,741	+0.60(+3.25%)
Apr 18, 2022	20.30	20.30	17.92	18.54	4,740	-1.41(-7.05%)
Apr 14, 2022	20.39	21.21	19.25	19.95	6,763	-0.70(-3.39%)
Apr 13, 2022	20.56	21.00	20.34	20.65	2,717	+0.14(+0.68%)
Apr 12, 2022	21.00	21.35	20.30	20.51	2,809	+0.05(+0.22%)
Apr 11, 2022	20.65	21.62	20.30	20.46	5,565	-0.52(-2.47%)
Apr 08, 2022	21.97	22.39	20.65	20.98	4,399	-0.43(-1.99%)
Apr 07, 2022	22.05	23.80	21.41	21.41	3,806	-0.99(-4.42%)
Apr 06, 2022	21.35	23.10	21.04	22.40	6,895	+0.88(+4.10%)
Apr 05, 2022	22.40	22.40	21.35	21.52	3,611	-0.61(-2.74%)
Apr 04, 2022	21.70	22.61	21.70	22.12	5,059	+0.42(+1.95%)