Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.330	8.690	7.930	8.230	17,711	-0.22(-2.55%)
Mar 30, 2023	8.400	8.500	8.160	8.445	5,279	+0.06(+0.66%)
Mar 29, 2023	8.350	8.800	8.350	8.390	10,591	+0.25(+3.01%)
Mar 28, 2023	7.404	8.350	7.404	8.145	18,651	+0.38(+4.96%)
Mar 27, 2023	8.550	8.550	7.460	7.760	31,491	-0.80(-9.35%)
Mar 24, 2023	10.10	10.10	8.550	8.560	40,626	-1.38(-13.88%)
Mar 23, 2023	8.250	9.950	8.240	9.940	101,695	+1.35(+15.72%)
Mar 22, 2023	9.010	9.105	8.400	8.590	34,343	-0.19(-2.16%)
Mar 21, 2023	8.010	9.000	8.010	8.780	32,980	+0.98(+12.56%)
Mar 20, 2023	7.970	8.125	7.700	7.800	6,463	-0.17(-2.13%)
Mar 17, 2023	8.230	8.360	7.860	7.970	19,605	-0.32(-3.86%)
Mar 16, 2023	8.070	8.310	7.700	8.290	6,013	+0.32(+4.02%)
Mar 15, 2023	8.220	8.400	7.970	7.970	14,936	-0.83(-9.43%)
Mar 14, 2023	8.840	9.100	8.410	8.800	14,409	+0.31(+3.65%)
Mar 13, 2023	7.940	8.490	7.910	8.490	10,853	+0.38(+4.69%)
Mar 10, 2023	8.550	8.810	7.700	8.110	43,592	+0.03(+0.37%)
Mar 09, 2023	9.160	9.189	8.020	8.080	33,394	-1.35(-14.27%)
Mar 08, 2023	8.930	9.425	8.700	9.425	11,233	+0.27(+2.89%)
Mar 07, 2023	8.180	9.160	8.180	9.160	13,316	+0.67(+7.89%)
Mar 06, 2023	8.750	8.750	8.400	8.490	15,935	-0.16(-1.85%)
Mar 03, 2023	8.400	8.690	8.030	8.650	26,959	+0.62(+7.72%)
Mar 02, 2023	8.130	8.130	7.650	8.030	14,805	-0.25(-3.02%)