Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.19	68.00	64.96	66.00	1,535,464	+2.88(+4.56%)
Jul 28, 2023	60.67	64.03	60.67	63.12	721,489	+3.38(+5.66%)
Jul 27, 2023	59.91	60.75	58.92	59.74	595,769	+0.64(+1.08%)
Jul 26, 2023	59.13	60.27	58.71	59.10	622,280	+0.24(+0.41%)
Jul 25, 2023	57.62	59.35	57.48	58.86	896,469	+1.05(+1.82%)
Jul 24, 2023	58.26	58.67	57.15	57.81	577,666	-0.33(-0.57%)
Jul 21, 2023	58.41	58.74	57.67	58.14	875,701	-0.26(-0.45%)
Jul 20, 2023	57.55	58.95	57.32	58.40	506,780	+0.83(+1.44%)
Jul 19, 2023	57.54	58.45	57.43	57.57	517,248	+0.29(+0.51%)
Jul 18, 2023	57.84	58.51	57.27	57.28	394,996	-0.61(-1.05%)
Jul 17, 2023	57.80	59.09	57.31	57.89	371,587	+0.28(+0.49%)
Jul 14, 2023	59.00	59.00	57.52	57.61	358,895	-1.48(-2.50%)
Jul 13, 2023	59.70	60.18	58.93	59.09	376,366	-0.51(-0.86%)
Jul 12, 2023	59.02	59.61	57.52	59.60	1,158,083	+1.35(+2.32%)
Jul 11, 2023	58.80	59.00	57.88	58.25	609,595	-0.82(-1.39%)
Jul 10, 2023	59.34	60.45	58.62	59.07	602,020	-0.73(-1.22%)
Jul 07, 2023	59.31	60.61	59.25	59.80	452,419	+0.32(+0.54%)
Jul 06, 2023	61.24	61.87	58.94	59.48	770,483	-2.14(-3.47%)
Jul 05, 2023	62.46	63.00	61.56	61.62	623,068	-1.29(-2.05%)
Jul 03, 2023	62.83	63.80	62.14	62.91	351,850	-0.29(-0.46%)
Jun 30, 2023	66.25	66.71	63.03	63.20	725,800	-3.17(-4.78%)
Jun 29, 2023	65.25	66.78	64.87	66.37	521,522	+1.28(+1.97%)
Jun 28, 2023	63.02	65.21	62.34	65.09	472,032	+2.10(+3.33%)
Jun 27, 2023	63.11	63.69	62.33	62.99	677,241	+0.27(+0.43%)
Jun 26, 2023	63.82	63.87	61.84	62.72	642,530	-1.10(-1.72%)
Jun 23, 2023	63.50	64.30	63.03	63.82	935,131	-0.26(-0.41%)
Jun 22, 2023	63.28	65.20	63.20	64.08	787,518	+0.42(+0.66%)
Jun 21, 2023	63.75	64.96	62.15	63.66	726,522	-0.34(-0.53%)
Jun 20, 2023	61.31	64.48	61.04	64.00	659,501	+2.69(+4.39%)
Jun 16, 2023	62.25	62.25	60.30	61.31	1,800,210	+0.42(+0.69%)
Jun 15, 2023	58.19	61.00	57.68	60.89	607,232	+2.13(+3.62%)
Jun 14, 2023	58.49	59.12	57.26	58.76	458,555	+0.46(+0.79%)
Jun 13, 2023	57.99	59.42	57.42	58.30	415,141	+0.67(+1.16%)
Jun 12, 2023	58.57	58.91	57.20	57.63	293,699	-0.84(-1.44%)
Jun 09, 2023	56.69	59.15	56.57	58.47	411,763	+1.86(+3.29%)
Jun 08, 2023	59.49	60.12	56.44	56.61	504,932	-3.42(-5.70%)
Jun 07, 2023	58.25	60.95	57.84	60.03	1,686,397	+2.03(+3.50%)
Jun 06, 2023	56.25	58.41	55.63	58.00	950,419	+1.98(+3.53%)
Jun 05, 2023	52.05	56.16	51.52	56.02	1,481,210	-2.20(-3.78%)
Jun 02, 2023	57.02	58.64	56.34	58.22	381,347	+1.43(+2.52%)
Jun 01, 2023	56.49	57.45	55.66	56.79	367,664	+0.27(+0.48%)
May 31, 2023	56.66	58.40	54.95	56.52	577,493	+0.11(+0.20%)
May 30, 2023	57.88	58.26	56.05	56.41	511,184	-1.34(-2.32%)
May 26, 2023	54.30	58.06	53.91	57.75	792,548	+3.47(+6.39%)
May 25, 2023	58.18	58.18	54.24	54.28	529,673	-3.72(-6.41%)
May 24, 2023	58.28	58.50	56.76	58.00	688,515	-0.50(-0.85%)
May 23, 2023	57.66	59.89	57.55	58.50	1,306,697	+2.25(+4.00%)
May 22, 2023	55.24	56.37	51.18	56.25	1,185,410	+1.51(+2.76%)
May 19, 2023	54.55	55.50	54.22	54.74	292,611	+0.78(+1.45%)
May 18, 2023	53.76	54.57	52.77	53.96	329,725	-0.50(-0.92%)
May 17, 2023	54.23	54.65	52.88	54.46	330,116	+0.62(+1.15%)
May 16, 2023	53.90	54.29	52.84	53.84	430,323	-1.30(-2.36%)
May 15, 2023	54.39	55.59	54.02	55.14	549,011	+1.12(+2.07%)
May 12, 2023	53.51	54.08	52.82	54.02	324,968	+0.61(+1.14%)
May 11, 2023	53.87	54.14	53.02	53.41	332,297	-0.52(-0.96%)
May 10, 2023	54.97	55.04	53.76	53.93	315,876	-0.30(-0.55%)
May 09, 2023	54.36	55.63	54.17	54.23	524,361	-0.47(-0.86%)
May 08, 2023	55.82	55.83	53.88	54.70	611,184	-1.53(-2.72%)
May 05, 2023	59.29	59.34	55.82	56.23	890,219	-2.18(-3.73%)
May 04, 2023	51.09	60.00	51.09	58.41	1,396,228	+6.53(+12.59%)
May 03, 2023	50.43	52.98	50.03	51.88	612,582	+1.99(+3.99%)
May 02, 2023	51.56	51.70	49.81	49.89	623,312	-1.61(-3.13%)