Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.54	13.69	13.37	13.62	2,064,951	+0.05(+0.37%)
Jul 28, 2023	13.33	13.61	13.23	13.57	3,776,198	+0.32(+2.42%)
Jul 27, 2023	13.43	13.53	13.20	13.25	2,635,165	-0.10(-0.75%)
Jul 26, 2023	13.33	13.44	13.14	13.35	2,419,019	+0.05(+0.38%)
Jul 25, 2023	13.50	13.70	13.27	13.30	10,213,030	-0.30(-2.24%)
Jul 24, 2023	13.64	13.64	13.37	13.61	2,338,493	-0.04(-0.33%)
Jul 21, 2023	13.80	13.85	13.53	13.65	3,493,520	-0.07(-0.51%)
Jul 20, 2023	13.71	13.77	13.49	13.72	1,666,955	+0.01(+0.07%)
Jul 19, 2023	13.48	13.79	13.38	13.71	1,545,708	+0.29(+2.16%)
Jul 18, 2023	13.40	13.49	13.33	13.42	979,893	+0.07(+0.52%)
Jul 17, 2023	13.48	13.71	13.30	13.35	1,931,163	-0.05(-0.37%)
Jul 14, 2023	13.04	13.44	12.85	13.40	2,824,149	+0.34(+2.60%)
Jul 13, 2023	12.36	13.38	12.31	13.06	3,655,059	+0.73(+5.92%)
Jul 12, 2023	12.19	12.53	12.10	12.33	1,403,302	+0.28(+2.32%)
Jul 11, 2023	12.12	12.12	11.88	12.05	1,133,988	-0.06(-0.50%)
Jul 10, 2023	11.75	12.13	11.74	12.11	2,066,276	+0.33(+2.80%)
Jul 07, 2023	12.07	12.21	11.71	11.78	1,861,676	-0.32(-2.64%)
Jul 06, 2023	12.25	12.29	12.01	12.10	2,243,255	-0.20(-1.63%)
Jul 05, 2023	12.33	12.40	12.21	12.30	1,258,807	+0.01(+0.08%)
Jul 03, 2023	12.45	12.48	12.24	12.29	676,977	-0.27(-2.15%)
Jun 30, 2023	12.69	12.76	12.51	12.56	1,722,886	-0.01(-0.08%)
Jun 29, 2023	12.52	12.70	12.39	12.57	2,458,752	+0.03(+0.24%)
Jun 28, 2023	12.23	12.70	12.11	12.54	1,884,920	+0.37(+3.04%)
Jun 27, 2023	12.12	12.31	11.94	12.17	1,910,198	+0.10(+0.83%)
Jun 26, 2023	12.23	12.31	12.07	12.07	1,552,067	-0.21(-1.71%)
Jun 23, 2023	12.52	12.56	12.15	12.28	3,382,983	-0.36(-2.85%)
Jun 22, 2023	12.75	12.78	12.59	12.64	1,011,953	-0.09(-0.71%)
Jun 21, 2023	12.87	12.87	12.58	12.73	1,229,908	-0.20(-1.55%)
Jun 20, 2023	13.00	13.06	12.78	12.93	1,253,691	-0.16(-1.22%)
Jun 16, 2023	13.08	13.19	12.85	13.09	4,157,752	+0.13(+1.00%)
Jun 15, 2023	13.29	13.36	12.83	12.96	2,936,008	+0.78(+6.40%)
May 08, 2023	12.16	12.20	11.84	12.18	3,818,282	+0.03(+0.25%)
May 05, 2023	11.94	12.19	11.83	12.15	5,664,033	+0.30(+2.53%)
May 04, 2023	12.01	12.01	11.61	11.85	1,783,335	-0.21(-1.74%)
May 03, 2023	11.63	12.12	11.50	12.06	2,849,200	+0.51(+4.42%)
May 02, 2023	11.83	11.88	11.53	11.55	1,925,051	-0.35(-2.94%)