Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.22	11.50	11.19	11.26	2,186,360	+0.07(+0.63%)
May 30, 2023	11.08	11.30	10.93	11.19	1,268,860	+0.08(+0.72%)
May 26, 2023	11.12	11.24	10.99	11.11	1,369,372	-0.03(-0.27%)
May 25, 2023	11.68	11.68	11.09	11.14	2,019,675	-0.57(-4.87%)
May 24, 2023	11.67	11.82	11.44	11.71	2,690,426	-0.04(-0.34%)
May 23, 2023	11.81	12.12	11.68	11.75	2,221,328	-0.05(-0.42%)
May 22, 2023	11.90	12.22	11.74	11.80	5,072,882	-0.10(-0.84%)
May 19, 2023	11.64	12.20	11.60	11.90	5,251,574	+0.39(+3.39%)
May 18, 2023	11.08	11.52	10.93	11.51	3,199,196	+0.37(+3.32%)
May 17, 2023	10.74	11.16	10.59	11.14	3,653,886	+0.42(+3.92%)
May 16, 2023	10.98	10.98	10.55	10.72	3,984,765	-0.48(-4.29%)
May 15, 2023	11.27	11.45	10.91	11.20	3,217,916	-0.09(-0.80%)
May 12, 2023	11.72	11.77	11.23	11.29	4,986,636	-0.39(-3.34%)
May 11, 2023	11.50	11.77	11.33	11.68	6,707,878	+0.10(+0.86%)
May 10, 2023	12.29	12.49	11.49	11.58	2,763,431	-0.61(-5.00%)
May 09, 2023	12.08	12.29	11.97	12.19	2,837,338	+0.01(+0.08%)
May 08, 2023	12.16	12.20	11.84	12.18	3,818,282	+0.03(+0.25%)
May 05, 2023	11.94	12.19	11.83	12.15	5,664,033	+0.30(+2.53%)
May 04, 2023	12.01	12.01	11.61	11.85	1,783,335	-0.21(-1.74%)
May 03, 2023	11.63	12.12	11.50	12.06	2,849,200	+0.51(+4.42%)
May 02, 2023	11.83	11.88	11.53	11.55	1,925,051	-0.35(-2.94%)
May 01, 2023	11.54	11.90	11.49	11.90	1,943,309	+0.36(+3.12%)
Apr 28, 2023	11.36	11.80	11.28	11.54	3,619,162	+0.14(+1.23%)
Apr 27, 2023	11.56	11.66	11.38	11.40	1,546,740	-0.16(-1.38%)
Apr 26, 2023	11.48	11.84	11.40	11.56	2,288,945	+0.01(+0.09%)
Apr 25, 2023	11.45	11.55	11.32	11.55	1,280,646	+0.06(+0.52%)
Apr 24, 2023	11.38	11.59	11.26	11.49	1,187,728	+0.04(+0.35%)
Apr 21, 2023	11.51	11.63	11.33	11.45	1,171,018	-0.05(-0.43%)
Apr 20, 2023	11.60	11.63	11.42	11.50	1,277,861	-0.18(-1.54%)
Apr 19, 2023	11.83	11.88	11.65	11.68	1,440,188	-0.21(-1.81%)
Apr 18, 2023	11.87	11.94	11.64	11.89	2,048,840	+0.03(+0.21%)
Apr 17, 2023	11.49	11.93	11.45	11.87	2,798,390	+0.47(+4.12%)
Apr 14, 2023	11.56	11.77	11.28	11.40	1,081,312	-0.19(-1.64%)
Apr 13, 2023	11.08	11.68	11.01	11.59	1,753,933	+0.54(+4.89%)
Apr 12, 2023	11.26	11.26	11.03	11.05	1,430,414	-0.15(-1.34%)
Apr 11, 2023	11.14	11.29	11.09	11.20	1,490,074	+0.11(+0.99%)
Apr 10, 2023	11.16	11.23	10.98	11.09	1,872,654	-0.13(-1.16%)
Apr 06, 2023	11.11	11.23	11.00	11.22	3,127,063	+0.17(+1.49%)
Apr 05, 2023	10.89	11.10	10.87	11.05	2,154,511	+0.12(+1.05%)
Apr 04, 2023	11.28	11.36	10.90	10.94	1,784,171	-0.32(-2.84%)
Apr 03, 2023	11.13	11.34	11.05	11.26	1,880,788	+0.17(+1.53%)
Mar 31, 2023	11.03	11.21	11.00	11.09	3,226,403	+0.18(+1.65%)
Mar 30, 2023	11.22	11.29	10.80	10.91	2,517,631	-0.32(-2.85%)
Mar 29, 2023	11.26	11.30	11.12	11.23	2,115,400	+0.02(+0.18%)
Mar 28, 2023	11.18	11.48	11.06	11.21	1,944,221	+0.13(+1.17%)
Mar 27, 2023	11.21	11.24	10.95	11.08	3,791,628	-0.03(-0.27%)
Mar 24, 2023	11.12	11.19	10.84	11.11	2,084,783	-0.09(-0.80%)
Mar 23, 2023	11.20	11.38	10.95	11.20	2,135,823	+0.15(+1.36%)
Mar 22, 2023	11.28	11.40	11.04	11.05	1,516,613	-0.26(-2.30%)
Mar 21, 2023	11.63	11.66	11.29	11.31	1,397,135	-0.23(-1.99%)
Mar 20, 2023	11.28	11.63	11.18	11.54	1,639,700	+0.30(+2.67%)
Mar 17, 2023	11.44	11.44	11.16	11.24	3,035,624	-0.37(-3.19%)
Mar 16, 2023	11.31	11.66	11.22	11.61	1,815,553	+0.18(+1.57%)
Mar 15, 2023	11.27	11.52	11.21	11.43	1,872,178	-0.06(-0.52%)
Mar 14, 2023	11.65	11.72	11.39	11.49	1,849,225	+0.10(+0.88%)
Mar 13, 2023	11.34	11.66	11.34	11.39	1,721,804	-0.05(-0.44%)
Mar 10, 2023	11.64	11.70	11.21	11.44	3,393,853	-0.18(-1.55%)
Mar 09, 2023	11.96	12.03	11.59	11.62	1,847,461	-0.36(-3.01%)
Mar 08, 2023	12.15	12.15	11.74	11.98	1,234,726	-0.12(-0.99%)
Mar 07, 2023	12.13	12.31	11.94	12.10	2,084,174	-0.02(-0.17%)
Mar 06, 2023	12.55	12.60	11.97	12.12	2,392,616	-0.48(-3.81%)
Mar 03, 2023	12.69	12.86	12.51	12.60	2,320,448	-0.08(-0.63%)
Mar 02, 2023	13.51	13.53	12.54	12.68	3,317,156	-0.86(-6.35%)