Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

11.40 -0.10 (-0.87%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 10.45 13 -0.05(-0.48%)
Jun 28, 2023 10.38 10.50 10.36 10.50 64,966 +0.10(+0.96%)
Jun 27, 2023 10.30 10.40 10.30 10.40 98,536 +0.10(+0.97%)
Jun 26, 2023 10.30 10.30 10.28 10.30 10,292 +0.05(+0.49%)
Jun 23, 2023 10.25 10.25 10.24 10.25 315,757 +0.00(+0.00%)
Jun 21, 2023 10.25 1 +0.05(+0.49%)
Jun 14, 2023 10.20 10 +0.00(+0.00%)
Jun 12, 2023 10.20 0 -0.04(-0.38%)
Jun 02, 2023 10.24 144 -0.01(-0.11%)
May 31, 2023 10.25 0 +0.03(+0.29%)
May 30, 2023 10.22 10.22 10.22 10.22 219 +0.02(+0.20%)
May 26, 2023 10.20 10.20 10.20 10.20 100 -0.05(-0.49%)
May 25, 2023 10.25 10.25 10.25 10.25 211 -0.01(-0.10%)
May 24, 2023 10.26 10.26 10.26 10.26 158 +0.01(+0.10%)
May 23, 2023 10.27 10.27 10.25 10.25 35,669 -0.02(-0.19%)
May 19, 2023 10.27 39 +0.02(+0.20%)
May 16, 2023 10.25 11 +0.05(+0.49%)
May 10, 2023 10.20 0 +0.01(+0.10%)
May 09, 2023 10.18 10.18 10.18 10.19 19,654 +0.07(+0.69%)
May 05, 2023 10.12 9 +0.00(+0.00%)
May 04, 2023 10.12 10.12 10.12 10.12 100 -0.07(-0.69%)
Apr 26, 2023 10.19 3 +0.07(+0.69%)
Apr 25, 2023 10.11 10.12 10.11 10.12 1,618 -0.03(-0.25%)
Apr 21, 2023 10.15 51 +0.04(+0.35%)
Apr 20, 2023 10.11 10.15 10.11 10.11 1,730 +0.00(+0.00%)
Apr 19, 2023 10.11 10.11 10.11 10.11 182 +0.01(+0.10%)
Apr 13, 2023 10.10 35 +0.00(+0.00%)
Apr 11, 2023 10.10 87 +0.00(+0.00%)
Apr 10, 2023 10.10 10.10 10.09 10.10 1,305 +0.00(+0.00%)
Apr 05, 2023 10.10 0 +0.01(+0.10%)
Apr 03, 2023 10.09 0 +0.01(+0.10%)
Mar 30, 2023 10.08 5 +0.01(+0.10%)
Mar 27, 2023 10.07 0 -0.02(-0.20%)
Mar 17, 2023 10.09 0 +0.05(+0.50%)
Mar 14, 2023 10.04 0 +0.00(+0.00%)
Mar 09, 2023 10.04 135 +0.00(+0.00%)
Mar 07, 2023 10.04 0 +0.00(+0.00%)
Mar 06, 2023 10.04 10.06 10.04 10.04 686 -0.01(-0.05%)
Mar 03, 2023 10.04 10.05 10.04 10.04 993 +0.01(+0.05%)
Mar 02, 2023 10.04 10.04 10.03 10.04 684 +0.01(+0.10%)
Mar 01, 2023 10.10 10.10 10.03 10.03 4,812 -0.07(-0.69%)
Feb 28, 2023 10.10 10.10 10.09 10.10 336 +0.07(+0.70%)
Feb 27, 2023 10.03 10.03 10.03 10.03 287 +0.00(+0.00%)
Feb 24, 2023 10.03 10.07 10.03 10.03 177,564 +0.00(+0.00%)
Feb 22, 2023 10.03 61 +0.00(+0.00%)
Feb 21, 2023 10.03 10.05 10.00 10.03 14,801 +0.00(+0.00%)
Feb 17, 2023 10.14 10.14 10.03 10.03 6,416 -0.01(-0.10%)
Feb 16, 2023 10.04 10.04 10.04 10.04 417 -0.06(-0.54%)
Feb 15, 2023 10.10 10.10 10.10 10.10 572 +0.04(+0.45%)
Feb 14, 2023 10.05 10.14 10.05 10.05 32,463 -0.01(-0.15%)
Feb 13, 2023 10.04 10.06 10.04 10.06 6,241 -0.01(-0.05%)
Feb 10, 2023 10.04 10.15 10.04 10.07 13,323 -0.03(-0.30%)
Feb 09, 2023 10.20 10.22 10.04 10.10 38,506 +0.06(+0.60%)
Feb 08, 2023 10.40 10.63 10.04 10.04 66,380 -0.21(-2.05%)
Feb 07, 2023 10.58 10.60 10.25 10.25 3,506 +0.03(+0.24%)
Feb 06, 2023 10.22 10.22 10.22 10.22 330 -0.04(-0.44%)
Feb 03, 2023 10.58 10.58 10.13 10.27 11,651 +0.11(+1.08%)
Feb 02, 2023 10.42 10.75 10.02 10.16 17,274 -0.17(-1.65%)
Feb 01, 2023 10.60 10.60 10.08 10.33 429,098 +0.31(+3.09%)
Jan 31, 2023 10.70 11.00 10.02 10.02 127,001 -0.43(-4.11%)
Jan 30, 2023 10.41 12.20 10.12 10.45 173,179 -0.11(-1.04%)
Jan 27, 2023 10.95 10.95 10.02 10.56 589,964 +0.26(+2.52%)
Jan 26, 2023 9.510 10.72 8.560 10.30 495,827 +0.24(+2.33%)
Jan 25, 2023 10.13 10.13 10.01 10.06 2,860 -0.08(-0.74%)
Jan 24, 2023 10.14 10.15 10.13 10.14 11,246 -0.00(-0.05%)
Jan 23, 2023 10.14 10.16 10.13 10.14 15,356 +0.01(+0.15%)
Jan 20, 2023 10.16 10.16 10.13 10.13 674 +0.04(+0.40%)
Jan 18, 2023 10.09 49 -0.08(-0.79%)
Jan 17, 2023 10.18 10.18 10.17 10.17 1,309 -0.01(-0.10%)
Jan 13, 2023 10.13 10.18 10.13 10.18 14,020 +0.01(+0.10%)
Jan 12, 2023 10.17 10.18 10.17 10.17 2,129 +0.00(+0.00%)
Jan 11, 2023 10.16 10.17 10.16 10.17 9,446 +0.01(+0.05%)
Jan 10, 2023 10.16 10.17 10.16 10.16 62,902 +0.00(+0.05%)
Jan 09, 2023 10.16 10.16 10.16 10.16 54,724 +0.00(+0.00%)
Jan 06, 2023 10.16 10.16 10.16 10.16 514 +0.01(+0.10%)
Jan 05, 2023 10.13 10.16 10.13 10.15 647,479 +0.01(+0.10%)
Jan 04, 2023 10.13 10.14 10.13 10.14 7,253 +0.01(+0.10%)
Jan 03, 2023 10.12 10.14 10.12 10.13 15,728 +0.01(+0.10%)
Dec 30, 2022 10.18 10.18 10.12 10.12 20,672 +0.02(+0.20%)
Dec 28, 2022 10.10 10 +0.04(+0.40%)
Dec 27, 2022 10.06 10.06 10.06 10.06 108 +0.00(+0.00%)
Dec 23, 2022 10.06 10.06 10.05 10.06 11,675 +0.00(+0.00%)
Dec 19, 2022 10.06 3 +0.00(+0.00%)
Dec 16, 2022 10.05 10.06 10.05 10.06 1,334 +0.04(+0.42%)
Dec 13, 2022 10.02 8 +0.02(+0.18%)
Dec 12, 2022 10.00 10.00 10.00 10.00 6,381 +0.01(+0.10%)
Dec 08, 2022 9.990 62 -0.00(-0.03%)
Dec 06, 2022 9.993 1 +0.00(+0.03%)
Dec 05, 2022 9.990 10.00 9.990 9.990 3,648 +0.00(+0.00%)
Dec 02, 2022 9.995 9.995 9.990 9.990 831 +0.00(+0.00%)
Dec 01, 2022 9.990 9.990 9.990 9.990 4,043 +0.00(+0.00%)
Nov 30, 2022 9.980 9.990 9.980 9.990 2,076 +0.01(+0.06%)
Nov 28, 2022 9.984 85 +0.00(+0.04%)
Nov 23, 2022 9.980 4 -0.00(-0.05%)
Nov 22, 2022 9.990 9.990 9.985 9.985 83,731 +0.01(+0.15%)
Nov 21, 2022 9.970 9.970 9.970 9.970 50,750 +0.00(+0.00%)
Nov 17, 2022 9.970 0 -0.01(-0.08%)
Nov 16, 2022 9.965 9.978 9.965 9.978 687 +0.01(+0.08%)
Nov 14, 2022 9.970 1,806 -0.01(-0.10%)
Nov 11, 2022 9.980 9.980 9.980 9.980 1,193 +0.01(+0.10%)
Nov 10, 2022 9.970 9.970 9.970 9.970 213 +0.01(+0.10%)
Nov 07, 2022 9.960 34 -0.00(-0.05%)
Nov 01, 2022 9.965 82 +0.00(+0.05%)
Oct 31, 2022 9.980 9.980 9.951 9.960 3,410 -0.02(-0.20%)
Oct 27, 2022 9.980 0 +0.03(+0.35%)
Oct 26, 2022 9.950 9.950 9.945 9.945 963 +0.02(+0.16%)
Oct 24, 2022 9.930 188 -0.01(-0.10%)
Oct 20, 2022 9.940 0 +0.01(+0.10%)
Oct 18, 2022 9.930 0 +0.01(+0.10%)
Oct 17, 2022 9.920 9.925 9.920 9.920 3,366 +0.00(+0.00%)
Oct 13, 2022 9.920 0 +0.00(+0.00%)
Oct 12, 2022 9.920 9.920 9.920 9.920 1,702 +0.00(+0.00%)
Oct 11, 2022 9.920 9.920 9.920 9.920 4,950 -0.01(-0.05%)
Oct 06, 2022 9.925 0 -0.00(-0.05%)
Oct 05, 2022 10.10 10.10 9.930 9.930 4,698 -0.05(-0.50%)
Oct 03, 2022 9.980 2 +0.06(+0.60%)
Sep 30, 2022 9.920 9.920 9.920 9.920 33,195 +0.00(+0.00%)
Sep 29, 2022 9.920 9.920 9.920 9.920 4,037 -0.01(-0.10%)
Sep 28, 2022 9.930 9.930 9.930 9.930 405 +0.00(+0.05%)
Sep 27, 2022 9.930 9.930 9.925 9.925 1,590 -0.00(-0.05%)
Sep 26, 2022 10.10 10.10 9.930 9.930 454 +0.02(+0.20%)
Sep 23, 2022 9.910 9.910 9.910 9.910 1,016 -0.01(-0.11%)
Sep 22, 2022 9.900 9.921 9.900 9.921 3,074 +0.01(+0.10%)
Sep 21, 2022 9.911 9.911 9.911 9.911 2,800 -0.01(-0.09%)
Sep 15, 2022 9.920 21 +0.02(+0.20%)
Sep 13, 2022 9.900 0 +0.00(+0.02%)
Sep 12, 2022 9.898 9.898 9.898 9.898 1,000 +0.01(+0.08%)
Sep 09, 2022 9.890 9.890 9.890 9.890 103 +0.00(+0.00%)
Sep 02, 2022 9.890 71 -0.01(-0.10%)
Aug 31, 2022 9.900 0 +0.00(+0.00%)
Aug 26, 2022 9.900 17 -0.01(-0.10%)
Aug 24, 2022 9.910 2 +0.00(+0.00%)
Aug 22, 2022 9.910 0 -0.02(-0.20%)
Aug 09, 2022 9.930 0 +0.02(+0.20%)
Aug 01, 2022 9.910 3 -0.01(-0.10%)
Jul 29, 2022 9.920 9.920 9.920 9.920 916 +0.01(+0.07%)
Jul 27, 2022 9.913 0 +0.00(+0.03%)
Jul 26, 2022 9.910 9.910 9.910 9.910 3,090 +0.02(+0.20%)
Jul 22, 2022 9.890 0 +0.00(+0.00%)
Jul 20, 2022 9.890 0 +0.00(+0.00%)
Jul 19, 2022 9.890 9.910 9.890 9.890 17,112 +0.00(+0.00%)
Jul 18, 2022 9.895 9.895 9.890 9.890 8,584 +0.00(+0.05%)
Jul 15, 2022 9.880 9.885 9.880 9.885 5,365 +0.01(+0.05%)
Jul 13, 2022 9.880 0 -0.00(-0.01%)
Jul 12, 2022 9.881 9.881 9.881 9.881 1,250 +0.01(+0.11%)
Jul 11, 2022 9.870 9.870 9.870 9.870 302 -0.01(-0.08%)
Jul 07, 2022 9.878 0 -0.00(-0.02%)
Jul 06, 2022 9.870 9.880 9.860 9.880 22,979 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.