Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023				0.2180	0	+0.13(+153.78%)
Mar 17, 2023	0.1359	0.1436	0.0751	0.0859	18,277,652	-0.06(-40.80%)
Mar 16, 2023	0.2153	0.2260	0.1427	0.1451	27,319,608	-0.13(-46.44%)
Mar 15, 2023	0.1741	0.3738	0.1720	0.2709	194,151,728	+0.10(+59.35%)
Mar 14, 2023	0.2100	0.2147	0.1700	0.1700	9,274,918	-0.05(-23.42%)
Mar 13, 2023	0.2296	0.2363	0.1568	0.2220	22,951,146	-0.02(-7.54%)
Mar 10, 2023	0.2456	0.3338	0.2000	0.2401	44,000,588	-0.34(-58.39%)
Mar 09, 2023	1.580	1.680	0.4500	0.5770	16,462,682	-1.00(-63.48%)
Mar 08, 2023	1.640	1.640	1.560	1.580	439,428	-0.07(-4.24%)
Mar 07, 2023	1.710	1.760	1.625	1.650	290,164	-0.04(-2.37%)
Mar 06, 2023	1.890	1.916	1.690	1.690	323,820	-0.19(-10.11%)
Mar 03, 2023	1.840	1.940	1.750	1.880	699,077	+0.04(+2.17%)
Mar 02, 2023	1.780	2.150	1.750	1.840	1,241,100	+0.13(+7.60%)