Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6200	0.6500	0.5900	0.6197	259,991	+0.01(+1.09%)
Mar 30, 2023	0.6000	0.6282	0.5946	0.6130	350,033	+0.01(+2.34%)
Mar 29, 2023	0.5700	0.5999	0.5641	0.5990	167,024	+0.02(+3.28%)
Mar 28, 2023	0.6231	0.6231	0.5600	0.5800	221,069	+0.02(+3.94%)
Mar 27, 2023	0.5730	0.5936	0.5527	0.5580	189,047	-0.03(-5.28%)
Mar 24, 2023	0.6300	0.6400	0.5700	0.5891	163,767	-0.01(-1.62%)
Mar 23, 2023	0.6100	0.6200	0.5800	0.5988	194,015	+0.02(+3.06%)
Mar 22, 2023	0.6100	0.6200	0.5701	0.5810	290,320	-0.02(-3.17%)
Mar 21, 2023	0.6600	0.6600	0.5900	0.6000	226,530	+0.01(+2.39%)
Mar 20, 2023	0.6416	0.6416	0.5711	0.5860	206,511	-0.00(-0.69%)
Mar 17, 2023	0.6100	0.6160	0.5900	0.5901	268,259	-0.02(-3.97%)
Mar 16, 2023	0.6100	0.6364	0.6000	0.6145	220,534	-0.01(-2.32%)
Mar 15, 2023	0.5700	0.6400	0.5674	0.6291	367,265	+0.05(+8.47%)
Mar 14, 2023	0.5980	0.6577	0.5678	0.5800	521,434	-0.02(-3.35%)
Mar 13, 2023	0.6325	0.6325	0.5941	0.6001	275,447	-0.03(-4.28%)
Mar 10, 2023	0.6912	0.7030	0.6200	0.6269	777,605	-0.07(-10.46%)
Mar 09, 2023	0.7705	0.7900	0.7000	0.7001	249,372	-0.06(-8.30%)
Mar 08, 2023	0.8100	0.8400	0.7328	0.7635	417,589	-0.06(-6.89%)
Mar 07, 2023	0.8400	0.8400	0.8100	0.8200	277,502	-0.01(-1.15%)
Mar 06, 2023	0.8100	0.8310	0.7500	0.8295	686,222	+0.03(+3.69%)
Mar 03, 2023	0.7400	0.8100	0.7150	0.8000	459,296	+0.06(+8.11%)
Mar 02, 2023	0.7352	0.8501	0.7352	0.7400	1,777,104	+0.01(+1.36%)
Mar 01, 2023	0.7016	0.7451	0.6900	0.7301	264,543	+0.04(+6.43%)
Feb 28, 2023	0.6800	0.7200	0.6600	0.6860	1,058,329	+0.02(+2.83%)
Feb 27, 2023	0.6500	0.6751	0.6200	0.6671	270,490	+0.01(+1.61%)
Feb 24, 2023	0.5940	0.6900	0.5940	0.6565	534,195	+0.06(+10.76%)
Feb 23, 2023	0.6500	0.6883	0.5833	0.5927	652,568	-0.04(-7.04%)
Feb 22, 2023	0.6120	0.6600	0.6102	0.6376	451,930	-0.00(-0.11%)
Feb 21, 2023	0.6900	0.7300	0.6301	0.6383	392,220	-0.07(-9.24%)
Feb 17, 2023	0.7400	0.7400	0.6800	0.7033	386,100	-0.01(-1.47%)
Feb 16, 2023	0.7595	0.7595	0.7000	0.7138	265,892	-0.05(-6.97%)
Feb 15, 2023	0.7900	0.7899	0.7303	0.7673	486,151	-0.02(-2.73%)
Feb 14, 2023	0.7200	0.8071	0.6805	0.7888	610,958	+0.05(+6.19%)
Feb 13, 2023	0.7236	0.7485	0.6789	0.7428	879,025	+0.01(+1.73%)
Feb 10, 2023	0.7500	0.8030	0.7301	0.7302	438,455	+0.00(+0.01%)
Feb 09, 2023	0.8400	0.8791	0.7250	0.7301	1,026,058	-0.11(-13.08%)
Feb 08, 2023	0.8778	0.9072	0.8400	0.8400	454,936	-0.05(-5.64%)
Feb 07, 2023	0.9200	0.9300	0.8530	0.8902	568,158	-0.06(-6.20%)
Feb 06, 2023	0.9541	1.020	0.9401	0.9490	440,857	-0.02(-1.70%)
Feb 03, 2023	0.9500	0.9890	0.9311	0.9654	397,086	+0.03(+3.58%)
Feb 02, 2023	0.9000	0.9651	0.8915	0.9320	918,791	+0.02(+2.25%)
Feb 01, 2023	0.8700	0.9115	0.8342	0.9115	858,882	+0.07(+8.50%)
Jan 31, 2023	0.9101	0.9398	0.8400	0.8401	958,054	-0.06(-7.02%)
Jan 30, 2023	0.9800	1.050	0.9010	0.9035	1,205,127	-0.15(-13.95%)
Jan 27, 2023	0.9900	1.060	0.9801	1.050	511,949	+0.07(+7.68%)
Jan 26, 2023	1.010	1.040	0.9625	0.9751	496,897	-0.03(-3.46%)
Jan 25, 2023	1.060	1.060	1.000	1.010	312,310	-0.04(-3.81%)
Jan 24, 2023	1.020	1.100	1.020	1.050	409,065	+0.00(+0.00%)
Jan 23, 2023	1.040	1.050	1.030	1.050	402,231	-0.01(-0.94%)
Jan 20, 2023	1.030	1.060	1.020	1.060	324,496	+0.00(+0.00%)
Jan 19, 2023	1.130	1.140	1.010	1.060	642,211	-0.09(-7.83%)
Jan 18, 2023	1.080	1.200	1.076	1.150	497,272	+0.03(+2.68%)
Jan 17, 2023	1.050	1.120	0.9439	1.120	967,533	+0.09(+8.74%)
Jan 13, 2023	1.030	1.110	1.010	1.030	927,121	-0.05(-4.63%)
Jan 12, 2023	1.020	1.090	1.000	1.080	1,074,313	+0.06(+5.88%)
Jan 11, 2023	0.9500	1.180	0.9355	1.020	3,025,928	+0.12(+13.21%)
Jan 10, 2023	0.9465	0.9550	0.9010	0.9010	488,102	-0.03(-2.91%)
Jan 09, 2023	0.9600	1.020	0.9280	0.9280	741,725	-0.02(-2.45%)
Jan 06, 2023	0.9700	1.010	0.8902	0.9513	927,577	-0.02(-1.94%)
Jan 05, 2023	1.120	1.140	0.9306	0.9701	1,382,605	-0.16(-14.15%)
Jan 04, 2023	1.120	1.155	1.080	1.130	576,879	+0.00(+0.00%)