Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9101	0.9398	0.8400	0.8401	958,054	-0.06(-7.02%)
Jan 30, 2023	0.9800	1.050	0.9010	0.9035	1,205,127	-0.15(-13.95%)
Jan 27, 2023	0.9900	1.060	0.9801	1.050	511,949	+0.07(+7.68%)
Jan 26, 2023	1.010	1.040	0.9625	0.9751	496,897	-0.03(-3.46%)
Jan 25, 2023	1.060	1.060	1.000	1.010	312,310	-0.04(-3.81%)
Jan 24, 2023	1.020	1.100	1.020	1.050	409,065	+0.00(+0.00%)
Jan 23, 2023	1.040	1.050	1.030	1.050	402,231	-0.01(-0.94%)
Jan 20, 2023	1.030	1.060	1.020	1.060	324,496	+0.00(+0.00%)
Jan 19, 2023	1.130	1.140	1.010	1.060	642,211	-0.09(-7.83%)
Jan 18, 2023	1.080	1.200	1.076	1.150	497,272	+0.03(+2.68%)
Jan 17, 2023	1.050	1.120	0.9439	1.120	967,533	+0.09(+8.74%)
Jan 13, 2023	1.030	1.110	1.010	1.030	927,121	-0.05(-4.63%)
Jan 12, 2023	1.020	1.090	1.000	1.080	1,074,313	+0.06(+5.88%)
Jan 11, 2023	0.9500	1.180	0.9355	1.020	3,025,928	+0.12(+13.21%)
Jan 10, 2023	0.9465	0.9550	0.9010	0.9010	488,102	-0.03(-2.91%)
Jan 09, 2023	0.9600	1.020	0.9280	0.9280	741,725	-0.02(-2.45%)
Jan 06, 2023	0.9700	1.010	0.8902	0.9513	927,577	-0.02(-1.94%)
Jan 05, 2023	1.120	1.140	0.9306	0.9701	1,382,605	-0.16(-14.15%)
Jan 04, 2023	1.120	1.155	1.080	1.130	576,879	+0.00(+0.00%)
Jan 03, 2023	1.220	1.340	1.119	1.130	536,727	-0.17(-13.08%)
Dec 30, 2022	1.300	1.390	1.240	1.300	661,642	+0.06(+4.84%)
Dec 29, 2022	1.110	1.270	1.110	1.240	530,743	+0.13(+11.71%)
Dec 28, 2022	1.050	1.170	1.049	1.110	392,293	+0.03(+2.78%)
Dec 27, 2022	1.190	1.190	1.070	1.080	275,924	-0.07(-6.09%)
Dec 23, 2022	1.190	1.226	1.150	1.150	135,741	-0.02(-1.71%)
Dec 22, 2022	1.250	1.280	1.152	1.170	162,558	-0.11(-8.59%)
Dec 21, 2022	1.300	1.360	1.240	1.280	368,531	+0.12(+10.34%)
Dec 20, 2022	1.310	1.320	1.100	1.160	651,094	-0.12(-9.38%)
Dec 19, 2022	1.470	1.475	1.250	1.280	546,053	-0.20(-13.51%)
Dec 16, 2022	1.500	1.500	1.390	1.480	522,724	-0.02(-1.33%)
Dec 15, 2022	1.510	1.540	1.470	1.500	149,793	+0.00(+0.00%)
Dec 14, 2022	1.530	1.609	1.500	1.500	344,352	-0.03(-1.96%)
Dec 13, 2022	1.660	1.750	1.470	1.530	487,270	-0.11(-6.71%)
Dec 12, 2022	1.580	1.700	1.530	1.640	575,929	+0.09(+5.81%)
Dec 09, 2022	1.530	1.630	1.500	1.550	385,921	+0.01(+0.65%)
Dec 08, 2022	1.590	1.609	1.509	1.540	240,545	-0.05(-3.14%)
Dec 07, 2022	1.560	1.660	1.420	1.590	342,938	+0.01(+0.63%)
Dec 06, 2022	1.650	1.690	1.570	1.580	581,920	-0.11(-6.51%)
Dec 05, 2022	1.730	1.780	1.650	1.690	375,732	-0.06(-3.43%)
Dec 02, 2022	1.720	1.840	1.690	1.750	389,186	-0.04(-2.23%)
Dec 01, 2022	1.810	1.850	1.720	1.790	352,317	+0.08(+4.68%)
Nov 30, 2022	1.680	1.740	1.620	1.710	667,138	+0.04(+2.40%)
Nov 29, 2022	1.790	1.810	1.641	1.670	584,279	+0.04(+2.45%)
Nov 28, 2022	1.600	1.850	1.560	1.630	720,345	+0.06(+3.82%)
Nov 25, 2022	1.760	1.760	1.530	1.570	250,414	-0.09(-5.42%)
Nov 23, 2022	1.400	1.730	1.390	1.660	705,566	+0.24(+16.90%)
Nov 22, 2022	1.430	1.440	1.390	1.420	285,205	-0.02(-1.39%)
Nov 21, 2022	1.730	1.770	1.350	1.440	1,169,002	-0.31(-17.71%)
Nov 18, 2022	1.860	1.885	1.740	1.750	375,635	-0.01(-0.57%)
Nov 17, 2022	1.850	1.877	1.715	1.760	471,204	-0.13(-6.88%)
Nov 16, 2022	2.020	2.020	1.880	1.890	338,066	-0.09(-4.55%)
Nov 15, 2022	2.130	2.180	1.970	1.980	307,690	-0.02(-1.00%)
Nov 14, 2022	2.060	2.220	1.945	2.000	559,838	-0.03(-1.48%)
Nov 11, 2022	2.280	2.464	1.970	2.030	978,533	-0.10(-4.69%)
Nov 10, 2022	1.920	2.220	1.920	2.130	501,467	+0.27(+14.52%)
Nov 09, 2022	2.080	2.095	1.855	1.860	291,405	-0.23(-11.00%)
Nov 08, 2022	2.210	2.210	2.070	2.090	206,395	-0.10(-4.57%)
Nov 07, 2022	2.210	2.250	2.150	2.190	202,949	-0.04(-1.79%)
Nov 04, 2022	2.250	2.275	2.150	2.230	419,250	-0.01(-0.45%)
Nov 03, 2022	2.270	2.310	2.141	2.240	265,124	-0.07(-3.03%)
Nov 02, 2022	2.310			2.310	312,535	-0.01(-0.43%)
Nov 01, 2022	2.350	2.355	2.285	2.320	229,946	-0.01(-0.43%)
Oct 31, 2022	2.340	2.380	2.320	2.330	203,104	-0.01(-0.43%)
Oct 28, 2022	2.330	2.360	2.260	2.340	210,279	+0.07(+3.08%)
Oct 27, 2022	2.300	2.336	2.260	2.270	177,745	-0.04(-1.73%)
Oct 26, 2022	2.340	2.365	2.275	2.310	212,564	+0.01(+0.43%)
Oct 25, 2022	2.220	2.370	2.220	2.300	358,484	+0.07(+3.14%)
Oct 24, 2022	2.270	2.270	2.150	2.230	173,141	-0.04(-1.76%)
Oct 21, 2022	2.190	2.280	2.090	2.270	240,629	+0.14(+6.57%)
Oct 20, 2022	2.150	2.290	2.060	2.130	353,646	-0.02(-0.93%)
Oct 19, 2022	2.250	2.250	2.090	2.150	243,265	-0.12(-5.29%)
Oct 18, 2022	2.240	2.330	2.215	2.270	239,482	+0.02(+0.89%)
Oct 17, 2022	2.020	2.300	2.020	2.250	279,657	+0.17(+8.17%)
Oct 14, 2022	2.180	2.265	2.040	2.080	279,597	-0.19(-8.37%)
Oct 13, 2022	2.200	2.290	2.095	2.270	381,938	+0.01(+0.44%)
Oct 12, 2022	1.840	2.310	1.815	2.260	1,043,253	+0.39(+20.86%)
Oct 11, 2022	1.880	1.900	1.673	1.870	469,965	-0.01(-0.53%)
Oct 10, 2022	2.160	2.160	1.870	1.880	315,524	-0.22(-10.48%)
Oct 07, 2022	2.250	2.270	2.080	2.100	236,819	-0.18(-7.89%)
Oct 06, 2022	2.180	2.380	2.180	2.280	200,421	+0.05(+2.24%)
Oct 05, 2022	2.330	2.351	2.175	2.230	262,820	-0.12(-5.11%)
Oct 04, 2022	2.220	2.440	2.150	2.350	431,912	+0.16(+7.31%)
Oct 03, 2022	2.320	2.320	2.110	2.190	374,114	-0.12(-5.19%)
Sep 30, 2022	2.270	2.370	2.270	2.310	270,855	+0.02(+0.87%)
Sep 29, 2022	2.520	2.530	2.250	2.290	383,767	-0.27(-10.55%)
Sep 28, 2022	2.500	2.585	2.450	2.560	1,150,781	+0.06(+2.40%)
Sep 27, 2022	2.570	2.640	2.390	2.500	482,718	-0.05(-1.96%)
Sep 26, 2022	2.460	2.585	2.460	2.550	583,394	+0.04(+1.59%)
Sep 23, 2022	2.480	2.565	2.430	2.510	496,968	-0.03(-1.18%)
Sep 22, 2022	2.580	2.590	2.390	2.540	853,832	-0.07(-2.68%)
Sep 21, 2022	2.410	2.660	2.320	2.610	999,061	+0.19(+7.85%)
Sep 20, 2022	2.340	2.450	2.250	2.420	704,558	+0.03(+1.26%)
Sep 19, 2022	2.100	2.450	2.060	2.390	1,446,524	+0.27(+12.74%)
Sep 16, 2022	2.120	2.250	1.950	2.120	7,538,535	-0.03(-1.40%)
Sep 15, 2022	2.360	2.400	1.971	2.150	2,386,379	-0.21(-8.90%)
Sep 14, 2022	2.400	2.460	2.260	2.360	1,170,776	-0.06(-2.48%)
Sep 13, 2022	2.330	2.670	2.300	2.420	1,582,308	+0.08(+3.42%)
Sep 12, 2022	2.550	2.630	2.310	2.340	897,152	-0.12(-4.88%)
Sep 09, 2022	2.630	2.630	2.410	2.460	1,142,127	-0.14(-5.38%)
Sep 08, 2022	2.720	2.870	2.580	2.600	823,402	-0.29(-10.03%)
Sep 07, 2022	2.900	2.955	2.570	2.890	650,077	+0.00(+0.00%)
Sep 06, 2022	2.860	3.050	2.730	2.890	906,297	+0.13(+4.71%)
Sep 02, 2022	2.870	2.930	2.720	2.760	704,195	-0.11(-3.83%)
Sep 01, 2022	2.670	2.880	2.615	2.870	425,206	+0.16(+5.90%)
Aug 31, 2022	2.830	2.920	2.690	2.710	720,850	-0.07(-2.52%)
Aug 30, 2022	2.850	2.900	2.720	2.780	304,146	-0.08(-2.80%)
Aug 29, 2022	2.880	3.040	2.810	2.860	510,505	-0.02(-0.69%)
Aug 26, 2022	2.760	2.970	2.740	2.880	424,264	+0.10(+3.60%)
Aug 25, 2022	2.970	3.080	2.720	2.780	682,551	-0.08(-2.80%)
Aug 24, 2022	2.700	2.880	2.670	2.860	1,020,819	+0.23(+8.75%)
Aug 23, 2022	2.780	2.870	2.550	2.630	1,470,110	-0.17(-6.07%)
Aug 22, 2022	2.830	2.950	2.770	2.800	694,903	-0.02(-0.71%)
Aug 19, 2022	2.870	2.930	2.750	2.820	381,664	-0.08(-2.76%)
Aug 18, 2022	2.960	3.020	2.840	2.900	324,681	-0.05(-1.69%)
Aug 17, 2022	2.990	3.040	2.900	2.950	425,039	-0.04(-1.34%)
Aug 16, 2022	3.060	3.300	2.940	2.990	770,628	-0.01(-0.33%)
Aug 15, 2022	3.130	3.190	2.940	3.000	526,038	-0.07(-2.28%)
Aug 12, 2022	3.210	3.420	3.005	3.070	732,667	-0.12(-3.76%)
Aug 11, 2022	3.250	3.340	3.140	3.190	465,355	-0.06(-1.85%)
Aug 10, 2022	3.120	3.270	3.120	3.250	739,283	+0.12(+3.83%)
Aug 09, 2022	3.070	3.200	2.920	3.130	485,271	+0.03(+0.97%)
Aug 08, 2022	3.080	3.440	3.018	3.100	759,222	+0.08(+2.65%)
Aug 05, 2022	2.800	3.040	2.720	3.020	540,020	+0.22(+7.86%)
Aug 04, 2022	3.050	3.090	2.775	2.800	440,021	-0.16(-5.41%)
Aug 03, 2022	3.050	3.180	2.860	2.960	402,167	-0.08(-2.63%)
Aug 02, 2022	2.900	3.050	2.870	3.040	454,876	+0.14(+4.83%)
Aug 01, 2022	3.120	3.130	2.865	2.900	461,990	-0.11(-3.65%)
Jul 29, 2022	3.240	3.320	2.985	3.010	559,802	-0.19(-5.94%)
Jul 28, 2022	3.280	3.320	3.180	3.200	300,129	+0.01(+0.31%)
Jul 27, 2022	3.600	3.690	3.120	3.190	519,128	-0.39(-10.89%)
Jul 26, 2022	3.590	3.740	3.495	3.580	372,957	-0.11(-2.98%)
Jul 25, 2022	3.410	3.780	3.410	3.690	428,639	+0.25(+7.27%)
Jul 22, 2022	3.500	3.680	3.380	3.440	208,915	-0.06(-1.71%)
Jul 21, 2022	3.560	3.570	3.420	3.500	329,093	+0.01(+0.29%)
Jul 20, 2022	3.500	3.780	3.430	3.490	529,166	-0.01(-0.29%)
Jul 19, 2022	3.660	3.680	3.440	3.500	465,018	-0.11(-3.05%)
Jul 18, 2022	4.180	4.350	3.580	3.610	692,278	-0.51(-12.38%)
Jul 15, 2022	4.000	4.180	3.850	4.120	182,448	+0.15(+3.78%)
Jul 14, 2022	4.100	4.230	3.710	3.970	277,862	-0.18(-4.34%)
Jul 13, 2022	4.130	4.360	4.020	4.150	211,809	-0.10(-2.35%)
Jul 12, 2022	4.030	4.390	3.950	4.250	261,769	+0.20(+4.94%)
Jul 11, 2022	4.390	4.390	3.972	4.050	304,458	-0.26(-6.03%)
Jul 08, 2022	3.880	4.450	3.880	4.310	731,529	+0.33(+8.29%)
Jul 07, 2022	3.970	4.210	3.869	3.980	448,509	+0.00(+0.00%)
Jul 06, 2022	3.660	4.010	3.610	3.980	493,573	+0.27(+7.28%)
Jul 05, 2022	3.450	3.720	3.315	3.710	339,279	+0.18(+5.10%)
Jul 01, 2022	3.240	3.660	3.240	3.530	517,607	+0.13(+3.82%)
Jun 30, 2022	2.810	3.550	2.770	3.400	885,896	+0.59(+21.00%)
Jun 29, 2022	3.210	3.210	2.760	2.810	824,744	-0.42(-13.00%)
Jun 28, 2022	3.620	3.840	3.220	3.230	397,365	-0.38(-10.53%)
Jun 27, 2022	3.790	3.830	3.470	3.610	559,864	-0.07(-1.90%)
Jun 24, 2022	3.600	4.580	3.550	3.680	3,332,605	+0.14(+3.95%)
Jun 23, 2022	3.510	3.720	3.410	3.540	430,755	+0.07(+2.02%)
Jun 22, 2022	3.920	3.930	3.400	3.470	1,224,633	-0.31(-8.20%)
Jun 21, 2022	3.940	4.090	3.670	3.780	1,248,075	-0.12(-3.08%)
Jun 17, 2022	3.980	4.250	3.730	3.900	1,137,836	-0.11(-2.74%)
Jun 16, 2022	4.100	4.350	3.822	4.010	1,218,275	-0.18(-4.30%)
Jun 15, 2022	4.100	4.380	3.870	4.190	1,589,021	+0.14(+3.46%)
Jun 14, 2022	4.010	4.170	3.870	4.050	435,708	+0.02(+0.50%)
Jun 13, 2022	4.510	4.517	3.930	4.030	982,885	-0.59(-12.77%)
Jun 10, 2022	5.620	5.980	4.590	4.620	1,108,655	-0.89(-16.15%)
Jun 09, 2022	6.900	6.995	5.460	5.510	569,956	-1.07(-16.26%)
Jun 08, 2022	6.640	7.430	6.050	6.580	648,274	-0.13(-1.94%)
Jun 07, 2022	7.610	7.610	6.000	6.710	915,708	-0.21(-3.03%)
Jun 06, 2022	10.95	11.00	6.820	6.920	1,366,625	-3.92(-36.16%)
Jun 03, 2022	10.37	11.14	10.36	10.84	343,999	+0.47(+4.53%)
Jun 02, 2022	9.960	10.99	9.960	10.37	390,197	+0.19(+1.87%)
Jun 01, 2022	9.390	10.52	9.040	10.18	439,473	+0.96(+10.41%)
May 31, 2022	9.000	9.450	8.660	9.220	670,869	+0.31(+3.48%)
May 27, 2022	8.400	8.960	8.080	8.910	296,285	+0.40(+4.70%)
May 26, 2022	7.760	8.640	7.750	8.510	261,584	+0.64(+8.13%)
May 25, 2022	7.050	8.105	6.860	7.870	271,726	+0.72(+10.07%)
May 24, 2022	6.990	7.980	6.960	7.150	286,681	+0.05(+0.70%)
May 23, 2022	7.600	7.880	7.100	7.100	331,102	-0.36(-4.83%)
May 20, 2022	7.750	7.980	7.270	7.460	229,995	-0.13(-1.71%)
May 19, 2022	7.600	8.450	7.590	7.590	275,072	-0.26(-3.31%)
May 18, 2022	7.500	8.840	7.440	7.850	900,608	+0.29(+3.84%)
May 17, 2022	6.370	7.670	6.310	7.560	464,777	+1.14(+17.76%)
May 16, 2022	7.260	8.100	6.360	6.420	529,424	-0.92(-12.53%)
May 13, 2022	6.770	8.980	6.450	7.340	1,148,953	+1.57(+27.21%)
May 12, 2022	6.220	7.400	5.500	5.770	882,859	-0.53(-8.41%)
May 11, 2022	6.730	6.833	6.250	6.300	434,214	-0.82(-11.52%)
May 10, 2022	9.310	9.859	6.940	7.120	733,125	-2.00(-21.93%)
May 09, 2022	12.30	12.30	8.980	9.120	690,404	-3.08(-25.25%)
May 06, 2022	11.93	12.56	11.35	12.20	208,317	+0.26(+2.18%)
May 05, 2022	12.50	12.95	11.40	11.94	323,747	+0.00(+0.00%)
May 04, 2022	11.10	12.06	10.92	11.94	205,855	+0.56(+4.92%)
May 03, 2022	11.64	12.11	10.92	11.38	245,941	-0.26(-2.23%)
May 02, 2022	11.26	12.22	11.12	11.64	258,222	-0.05(-0.43%)
Apr 29, 2022	12.27	12.30	11.42	11.69	493,169	-1.22(-9.45%)
Apr 28, 2022	12.00	13.19	11.76	12.91	663,539	+0.77(+6.34%)
Apr 27, 2022	11.96	12.50	11.71	12.14	305,578	+0.20(+1.68%)
Apr 26, 2022	11.45	12.09	10.84	11.94	415,666	+0.51(+4.46%)
Apr 25, 2022	12.30	12.63	11.20	11.43	341,013	-0.49(-4.11%)
Apr 22, 2022	11.98	12.30	11.58	11.92	198,807	+0.05(+0.42%)
Apr 21, 2022	12.50	12.71	11.06	11.87	549,193	-0.52(-4.20%)
Apr 20, 2022	11.91	12.57	11.41	12.39	449,241	+0.61(+5.18%)
Apr 19, 2022	10.57	12.00	10.52	11.78	643,050	+1.13(+10.61%)
Apr 18, 2022	10.42	10.86	10.31	10.65	221,381	+0.33(+3.20%)
Apr 14, 2022	10.13	10.50	10.00	10.32	192,359	+0.16(+1.57%)
Apr 13, 2022	9.820	10.21	9.790	10.16	204,737	+0.42(+4.31%)
Apr 12, 2022	9.770	10.07	9.430	9.740	113,015	-0.03(-0.31%)
Apr 11, 2022	9.380	9.830	9.380	9.770	166,954	+0.38(+4.05%)
Apr 08, 2022	9.430	9.660	9.230	9.390	61,970	-0.11(-1.16%)
Apr 07, 2022	9.240	9.640	9.090	9.500	151,210	+0.29(+3.15%)
Apr 06, 2022	8.840	9.470	8.670	9.210	215,416	-0.19(-2.02%)
Apr 05, 2022	8.600	9.440	8.460	9.400	205,007	+0.71(+8.17%)
Apr 04, 2022	9.000	9.650	8.310	8.690	332,781	-0.19(-2.14%)
Apr 01, 2022	8.710	9.050	8.090	8.880	188,419	+0.17(+1.95%)
Mar 31, 2022	8.700	9.240	8.660	8.710	185,025	+0.18(+2.11%)
Mar 30, 2022	8.200	8.910	8.200	8.530	167,719	+0.39(+4.79%)
Mar 29, 2022	7.730	8.250	7.730	8.140	146,210	+0.39(+5.03%)
Mar 28, 2022	7.900	8.000	7.520	7.750	113,733	+0.39(+5.30%)
Mar 25, 2022	7.590	7.700	7.100	7.360	104,134	-0.09(-1.21%)
Mar 24, 2022	7.380	7.980	7.190	7.450	299,472	+0.20(+2.76%)
Mar 23, 2022	7.160	7.807	7.160	7.250	99,342	+0.10(+1.40%)
Mar 22, 2022	7.220	8.025	7.150	7.150	218,626	+0.05(+0.70%)
Mar 21, 2022	7.450	7.580	7.070	7.100	139,814	+0.10(+1.43%)
Mar 18, 2022	7.170	7.500	7.000	7.000	144,128	-0.13(-1.82%)
Mar 17, 2022	7.010	7.470	6.910	7.130	146,142	+0.04(+0.56%)
Mar 16, 2022	7.200	7.750	7.010	7.090	180,828	+0.15(+2.16%)
Mar 15, 2022	7.050	7.500	6.260	6.940	221,286	+0.01(+0.14%)
Mar 14, 2022	9.000	9.140	6.820	6.930	489,968	-2.07(-23.00%)
Mar 11, 2022	9.720	10.08	8.930	9.000	485,208	-0.79(-8.07%)
Mar 10, 2022	8.740	10.00	8.450	9.790	482,064	+1.35(+16.00%)
Mar 09, 2022	8.370	10.25	8.200	8.440	625,079	-0.05(-0.59%)
Mar 08, 2022	7.820	8.898	7.820	8.490	389,719	+0.63(+8.02%)
Mar 07, 2022	7.080	8.420	7.035	7.860	591,180	+0.91(+13.09%)
Mar 04, 2022	7.190	7.480	6.900	6.950	155,454	-0.61(-8.07%)
Mar 03, 2022	7.430	7.890	7.220	7.560	87,376	+0.37(+5.15%)
Mar 02, 2022	7.540	7.950	7.130	7.190	194,142	-0.19(-2.57%)
Mar 01, 2022	7.250	7.390	7.030	7.380	128,778	+0.20(+2.79%)
Feb 28, 2022	7.020	7.380	6.680	7.180	225,390	+0.25(+3.61%)
Feb 25, 2022	6.670	6.930	6.620	6.930	123,282	+0.46(+7.11%)
Feb 24, 2022	5.980	6.485	5.910	6.470	67,274	+0.30(+4.86%)
Feb 23, 2022	6.110	6.300	6.070	6.170	85,762	+0.00(+0.00%)
Feb 22, 2022	6.670	6.670	6.030	6.170	182,901	-0.30(-4.64%)
Feb 18, 2022				6.470	0	-0.06(-0.92%)
Feb 17, 2022	6.460	6.615	6.310	6.530	198,100	+0.07(+1.08%)
Feb 16, 2022	6.200	6.560	6.100	6.460	246,375	+0.50(+8.39%)
Feb 15, 2022	5.760	6.060	5.630	5.960	158,295	+0.46(+8.36%)
Feb 14, 2022	5.820	6.200	5.440	5.500	334,425	+0.00(+0.00%)
Feb 11, 2022	5.380	5.660	5.270	5.500	222,818	+0.27(+5.16%)
Feb 10, 2022	4.800	5.460	4.750	5.230	268,488	+0.44(+9.19%)
Feb 09, 2022	4.610	4.920	4.552	4.790	135,690	+0.26(+5.74%)
Feb 08, 2022	4.550	4.620	4.360	4.530	38,118	-0.06(-1.31%)
Feb 07, 2022	4.410	4.680	4.280	4.590	84,734	+0.14(+3.15%)
Feb 04, 2022	4.420	4.550	4.290	4.450	48,771	-0.03(-0.67%)
Feb 03, 2022	4.630		4.400	4.480	67,534	-0.22(-4.68%)
Feb 02, 2022	4.660	4.780	4.650	4.700	149,960	+0.12(+2.62%)