Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.38	12.38	11.90	11.94	771,920	-0.33(-2.69%)
Jun 29, 2023	12.65	12.81	12.25	12.27	515,810	-0.32(-2.54%)
Jun 28, 2023	11.88	12.59	11.76	12.59	1,058,389	+0.76(+6.42%)
Jun 27, 2023	12.07	12.10	11.71	11.83	710,889	-0.22(-1.83%)
Jun 26, 2023	12.45	12.60	12.04	12.05	904,116	-0.38(-3.06%)
Jun 23, 2023	12.60	12.65	12.22	12.43	4,637,969	-0.26(-2.05%)
Jun 22, 2023	13.41	13.41	12.60	12.69	1,136,569	-0.84(-6.21%)
Jun 21, 2023	13.76	13.87	13.26	13.53	1,581,144	-0.27(-1.96%)
Jun 20, 2023	13.18	13.83	13.00	13.80	1,186,708	+0.55(+4.15%)
Jun 16, 2023	13.43	13.52	13.01	13.25	3,508,998	+0.11(+0.84%)
Jun 15, 2023	13.44	13.48	12.86	13.14	1,371,819	+0.10(+0.77%)
May 08, 2023	13.67	13.69	12.87	13.04	680,768	-0.64(-4.68%)
May 05, 2023	13.87	14.07	13.59	13.68	438,306	+0.10(+0.74%)
May 04, 2023	14.22	14.22	13.16	13.58	676,707	-0.63(-4.43%)
May 03, 2023	14.01	14.28	13.55	14.21	734,933	+0.23(+1.65%)
May 02, 2023	14.78	15.23	13.80	13.98	868,437	-0.49(-3.39%)
May 01, 2023	12.49	14.75	12.47	14.47	2,273,445	+2.07(+16.69%)
Apr 28, 2023	12.11	12.54	11.94	12.40	546,641	+0.30(+2.48%)
Apr 27, 2023	12.66	12.71	12.08	12.10	642,122	-0.60(-4.72%)
Apr 26, 2023	11.71	12.78	11.50	12.70	1,279,166	+0.96(+8.18%)
Apr 25, 2023	11.85	12.64	10.84	11.74	2,287,802	-1.97(-14.37%)
Apr 24, 2023	13.58	14.02	13.23	13.71	880,996	+0.01(+0.07%)
Apr 21, 2023	12.95	14.38	12.95	13.70	1,184,686	+0.70(+5.38%)
Apr 20, 2023	13.50	14.02	12.83	13.00	1,450,302	+0.33(+2.60%)
Apr 19, 2023	12.56	12.96	12.30	12.67	651,768	+0.06(+0.48%)
Apr 18, 2023	12.80	12.82	12.27	12.61	705,905	-0.14(-1.10%)
Apr 17, 2023	12.48	13.15	12.26	12.75	715,706	+0.41(+3.32%)
Apr 14, 2023	13.13	13.13	11.93	12.34	567,196	-0.85(-6.44%)
Apr 13, 2023	12.54	13.39	12.54	13.19	601,190	+0.73(+5.86%)
Apr 12, 2023	12.84	13.09	12.38	12.46	292,770	-0.29(-2.27%)
Apr 11, 2023	12.61	13.03	12.52	12.75	419,168	+0.05(+0.39%)
Apr 10, 2023	12.75	12.92	12.63	12.70	434,772	-0.18(-1.40%)
Apr 06, 2023	12.55	13.13	12.22	12.88	624,002	+0.29(+2.30%)
Apr 05, 2023	12.44	13.04	12.44	12.59	575,585	-0.03(-0.24%)
Apr 04, 2023	13.11	13.30	12.15	12.62	1,203,305	-0.50(-3.81%)