Ast Spacemobile Inc (NQ: ASTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.700	4.770	4.660	4.700	2,571,240	+0.02(+0.43%)
Jun 29, 2023	4.730	4.750	4.580	4.680	3,224,501	+0.04(+0.86%)
Jun 28, 2023	4.580	4.760	4.485	4.640	18,204,114	-1.73(-27.16%)
Jun 27, 2023	6.770	6.770	6.210	6.370	3,012,973	-0.36(-5.35%)
Jun 26, 2023	6.750	6.940	6.400	6.730	2,305,657	-0.12(-1.75%)
Jun 23, 2023	6.810	7.100	6.730	6.850	10,880,841	+0.02(+0.29%)
Jun 22, 2023	6.280	6.875	6.100	6.830	2,920,094	+0.54(+8.59%)
Jun 21, 2023	6.540	6.568	5.970	6.290	6,053,709	+0.17(+2.78%)
Jun 20, 2023	5.900	6.190	5.840	6.120	1,096,965	+0.20(+3.38%)
Jun 16, 2023	5.850	6.030	5.820	5.920	1,321,679	+0.16(+2.78%)
Jun 15, 2023	5.900	6.011	5.650	5.760	1,383,793	-0.16(-2.70%)
Jun 14, 2023	5.980	6.135	5.830	5.920	936,564	-0.02(-0.34%)
Jun 13, 2023	5.900	6.135	5.830	5.940	1,154,403	+0.07(+1.19%)
Jun 12, 2023	5.770	5.910	5.725	5.870	798,630	+0.12(+2.09%)
Jun 09, 2023	5.830	5.910	5.640	5.750	974,055	-0.05(-0.86%)
Jun 08, 2023	5.780	5.850	5.595	5.800	917,840	+0.01(+0.17%)
Jun 07, 2023	5.930	5.990	5.770	5.790	993,564	-0.04(-0.69%)
Jun 06, 2023	5.550	5.900	5.531	5.830	1,023,093	+0.16(+2.82%)
Jun 05, 2023	5.640	5.730	5.460	5.670	780,478	+0.05(+0.89%)
Jun 02, 2023	5.600	5.719	5.455	5.620	1,143,703	+0.02(+0.36%)