Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4650	0.5300	0.4650	0.5100	116,612	+0.04(+7.39%)
Jan 30, 2023	0.4690	0.4840	0.4650	0.4749	40,183	-0.01(-1.78%)
Jan 27, 2023	0.4880	0.4990	0.4610	0.4835	115,807	+0.01(+2.44%)
Jan 26, 2023	0.5445	0.5445	0.4651	0.4720	145,751	-0.03(-6.72%)
Jan 25, 2023	0.4960	0.5300	0.4950	0.5060	39,035	-0.01(-2.01%)
Jan 24, 2023	0.5069	0.5270	0.4900	0.5164	69,255	-0.01(-2.18%)
Jan 23, 2023	0.5409	0.5440	0.4810	0.5279	92,568	-0.01(-1.33%)
Jan 20, 2023	0.5500	0.5500	0.5020	0.5350	128,761	-0.00(-0.89%)
Jan 19, 2023	0.5302	0.5449	0.5100	0.5398	50,049	+0.02(+4.01%)
Jan 18, 2023	0.5461	0.5500	0.4800	0.5190	117,517	-0.03(-4.98%)
Jan 17, 2023	0.5250	0.5580	0.5250	0.5462	131,482	+0.03(+5.04%)
Jan 13, 2023	0.5500	0.5500	0.4785	0.5200	75,249	-0.03(-5.04%)
Jan 12, 2023	0.4947	0.5500	0.4947	0.5476	78,264	+0.04(+7.37%)
Jan 11, 2023	0.5302	0.5302	0.4900	0.5100	199,358	+0.00(+0.49%)
Jan 10, 2023	0.4700	0.5100	0.4700	0.5075	166,365	+0.03(+5.84%)
Jan 09, 2023	0.4500	0.4800	0.4250	0.4795	78,182	+0.03(+6.56%)
Jan 06, 2023	0.4490	0.4532	0.4221	0.4500	29,546	+0.01(+1.26%)
Jan 05, 2023	0.4140	0.4500	0.4120	0.4444	46,690	+0.00(+0.82%)
Jan 04, 2023	0.4431	0.4500	0.4012	0.4408	35,610	+0.00(+0.18%)
Jan 03, 2023	0.4025	0.4450	0.4025	0.4400	67,603	+0.03(+6.05%)
Dec 30, 2022	0.3999	0.4200	0.3900	0.4149	83,867	+0.00(+1.20%)
Dec 29, 2022	0.4200	0.4200	0.2500	0.4100	381,871	+0.00(+0.00%)
Dec 28, 2022	0.4149	0.4300	0.4090	0.4100	39,372	-0.01(-1.20%)
Dec 27, 2022	0.4499	0.4499	0.4027	0.4150	94,322	+0.01(+2.95%)
Dec 23, 2022	0.4001	0.4500	0.4000	0.4031	183,792	-0.01(-2.87%)
Dec 22, 2022	0.4415	0.4500	0.4050	0.4150	171,819	-0.02(-3.49%)
Dec 21, 2022	0.4588	0.4588	0.4300	0.4300	113,207	-0.02(-3.37%)
Dec 20, 2022	0.4501	0.4780	0.4300	0.4450	89,946	-0.01(-2.20%)
Dec 19, 2022	0.5000	0.5000	0.4300	0.4550	227,967	-0.04(-8.63%)
Dec 16, 2022	0.5273	0.5300	0.4910	0.4980	394,311	-0.03(-5.16%)
Dec 15, 2022	0.5188	0.5400	0.5068	0.5251	100,539	-0.02(-3.85%)
Dec 14, 2022	0.5254	0.5599	0.5200	0.5461	225,680	+0.00(+0.20%)
Dec 13, 2022	0.5432	0.5600	0.5321	0.5450	109,120	-0.02(-2.68%)
Dec 12, 2022	0.5652	0.5956	0.5200	0.5600	363,417	-0.03(-5.56%)
Dec 09, 2022	0.6000	0.6250	0.5900	0.5930	288,650	+0.02(+2.84%)
Dec 08, 2022	0.5200	0.6200	0.5200	0.5766	770,880	+0.07(+13.06%)
Dec 07, 2022	0.4900	0.5200	0.4800	0.5100	333,116	+0.04(+7.91%)
Dec 06, 2022	0.4444	0.4880	0.4444	0.4726	660,656	+0.03(+6.42%)
Dec 05, 2022	0.4483	0.4519	0.4440	0.4441	168,253	+0.00(+0.91%)
Dec 02, 2022	0.4400	0.4500	0.4300	0.4401	333,558	+0.01(+1.64%)
Dec 01, 2022	0.4450	0.4500	0.4301	0.4330	175,058	+0.00(+0.70%)
Nov 30, 2022	0.4500	0.4696	0.4211	0.4300	364,925	-0.02(-4.44%)
Nov 29, 2022	0.4600	0.4710	0.4400	0.4500	422,236	-0.00(-0.95%)
Nov 28, 2022	0.4700	0.4841	0.4410	0.4543	393,879	+0.00(+0.96%)
Nov 25, 2022	0.4300	0.4500	0.4200	0.4500	256,871	+0.00(+0.00%)
Nov 23, 2022	0.4400	0.4700	0.4223	0.4500	634,898	-0.03(-5.46%)
Nov 22, 2022	0.4820	0.5000	0.4500	0.4760	771,064	-0.02(-4.80%)
Nov 21, 2022	0.5500	0.5800	0.3700	0.5000	1,184,550	-0.04(-7.75%)
Nov 18, 2022	0.6000	0.6282	0.5400	0.5420	567,404	-0.05(-8.94%)
Nov 17, 2022	0.6100	0.6790	0.5952	0.5952	1,037,092	+0.00(+0.05%)
Nov 16, 2022	0.7000	0.7000	0.5804	0.5949	2,164,024	-0.10(-14.23%)
Nov 15, 2022	1.610	1.720	0.5100	0.6936	20,016,626	-0.91(-56.65%)
Nov 14, 2022	1.500	1.610	1.460	1.600	1,950,420	+0.03(+1.91%)
Nov 11, 2022	1.440	1.890	1.434	1.570	7,563,830	+0.13(+9.03%)
Nov 10, 2022	1.280	1.450	1.280	1.440	279,872	+0.19(+15.20%)
Nov 09, 2022	1.180	1.270	1.160	1.250	82,398	+0.04(+3.31%)
Nov 08, 2022	1.260	1.260	1.180	1.210	136,637	-0.04(-3.36%)
Nov 07, 2022	1.500	1.570	1.230	1.252	1,539,253	-0.18(-12.44%)
Nov 04, 2022	1.390	1.450	1.383	1.430	32,557	-0.02(-1.38%)
Nov 03, 2022	1.380	1.510	1.350	1.450	2,474,080	+0.04(+2.84%)
Nov 02, 2022	1.470	1.470	1.370	1.410	283,396	-0.06(-4.08%)