Qualtrics International Inc Cl A (NQ: XM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.08	18.12	18.05	18.08	4,949,606	+0.02(+0.11%)
May 30, 2023	18.08	18.09	18.05	18.06	3,386,979	+0.00(+0.00%)
May 26, 2023	18.11	18.12	18.02	18.06	10,217,643	-0.05(-0.28%)
May 25, 2023	18.11	18.12	18.10	18.11	3,455,635	+0.00(+0.00%)
May 24, 2023	17.94	18.14	17.93	18.11	11,806,192	+0.17(+0.95%)
May 23, 2023	17.94	17.98	17.94	17.94	1,995,148	-0.02(-0.11%)
May 22, 2023	17.95	17.96	17.94	17.96	1,045,329	+0.01(+0.06%)
May 19, 2023	17.94	17.96	17.93	17.95	790,258	+0.01(+0.06%)
May 18, 2023	17.95	17.96	17.94	17.94	1,167,780	-0.03(-0.17%)
May 17, 2023	17.93	17.97	17.93	17.97	1,183,170	+0.04(+0.22%)
May 16, 2023	17.95	17.96	17.92	17.93	1,397,221	-0.03(-0.17%)
May 15, 2023	17.91	17.98	17.91	17.96	1,277,075	+0.04(+0.22%)
May 12, 2023	17.92	17.93	17.92	17.92	1,095,385	-0.01(-0.06%)
May 11, 2023	17.91	17.94	17.91	17.93	9,270,487	+0.03(+0.17%)
May 10, 2023	17.91	17.94	17.90	17.90	3,130,997	+0.01(+0.06%)
May 09, 2023	17.89	17.93	17.88	17.89	7,969,951	-0.00(-0.03%)
May 08, 2023	17.89	17.91	17.88	17.89	2,523,658	+0.00(+0.03%)
May 05, 2023	17.89	17.91	17.88	17.89	1,863,764	+0.01(+0.06%)
May 04, 2023	17.88	17.91	17.87	17.88	2,268,179	+0.00(+0.00%)
May 03, 2023	17.92	17.93	17.88	17.88	3,412,616	-0.03(-0.17%)
May 02, 2023	17.93	17.94	17.91	17.91	3,583,614	-0.03(-0.17%)
May 01, 2023	17.92	17.95	17.92	17.94	1,413,941	+0.01(+0.06%)
Apr 28, 2023	17.93	17.94	17.92	17.93	1,651,089	-0.01(-0.06%)
Apr 27, 2023	17.93	17.95	17.93	17.94	1,229,419	+0.02(+0.11%)
Apr 26, 2023	17.94	17.95	17.91	17.92	1,413,436	-0.01(-0.06%)
Apr 25, 2023	17.93	17.95	17.92	17.93	2,424,122	-0.01(-0.06%)
Apr 24, 2023	17.95	17.96	17.93	17.94	2,409,214	-0.02(-0.11%)
Apr 21, 2023	17.92	17.97	17.92	17.96	2,334,221	+0.02(+0.11%)
Apr 20, 2023	17.94	17.96	17.93	17.94	4,572,836	+0.00(+0.00%)
Apr 19, 2023	17.94	17.96	17.93	17.94	1,295,236	+0.00(+0.00%)
Apr 18, 2023	17.96	17.97	17.93	17.94	4,307,222	+0.00(+0.00%)
Apr 17, 2023	17.96	17.97	17.94	17.94	5,073,895	-0.02(-0.11%)
Apr 14, 2023	17.97	17.98	17.96	17.96	1,046,287	-0.02(-0.11%)
Apr 13, 2023	17.99	18.00	17.96	17.98	4,885,360	+0.01(+0.06%)
Apr 12, 2023	17.95	18.00	17.94	17.97	9,420,729	+0.05(+0.28%)
Apr 11, 2023	17.87	17.94	17.87	17.92	3,349,505	+0.04(+0.22%)
Apr 10, 2023	17.86	17.92	17.85	17.88	5,959,380	+0.02(+0.11%)
Apr 06, 2023	17.85	17.88	17.84	17.86	2,870,611	-0.02(-0.11%)
Apr 05, 2023	17.85	17.88	17.84	17.88	8,886,708	+0.02(+0.14%)
Apr 04, 2023	17.86	17.88	17.85	17.86	2,286,614	-0.00(-0.03%)
Apr 03, 2023	17.81	17.90	17.80	17.86	5,523,348	+0.03(+0.17%)
Mar 31, 2023	17.85	17.88	17.82	17.83	5,975,114	+0.00(+0.00%)
Mar 30, 2023	17.77	17.85	17.76	17.83	5,202,441	+0.06(+0.34%)
Mar 29, 2023	17.74	17.78	17.73	17.77	1,881,251	+0.06(+0.34%)
Mar 28, 2023	17.75	17.76	17.71	17.71	2,713,364	-0.02(-0.11%)
Mar 27, 2023	17.70	17.76	17.70	17.73	3,655,978	+0.04(+0.23%)
Mar 24, 2023	17.68	17.71	17.68	17.69	2,124,340	+0.02(+0.11%)
Mar 23, 2023	17.70	17.71	17.66	17.67	6,658,619	-0.01(-0.06%)
Mar 22, 2023	17.69	17.74	17.68	17.68	4,725,915	-0.04(-0.23%)
Mar 21, 2023	17.66	17.75	17.66	17.72	4,496,522	+0.05(+0.28%)
Mar 20, 2023	17.63	17.68	17.63	17.67	3,674,111	+0.02(+0.11%)
Mar 17, 2023	17.66	17.70	17.65	17.65	4,275,034	-0.04(-0.23%)
Mar 16, 2023	17.66	17.71	17.65	17.69	6,142,862	+0.02(+0.11%)
Mar 15, 2023	17.64	17.70	17.63	17.67	9,542,690	+0.01(+0.06%)
Mar 14, 2023	17.65	17.68	17.63	17.66	18,721,824	-0.02(-0.11%)
Mar 13, 2023	17.58	17.70	17.55	17.68	48,107,848	+1.13(+6.83%)
Mar 10, 2023	16.99	17.10	16.30	16.55	7,187,065	-0.58(-3.39%)
Mar 09, 2023	17.24	17.49	17.09	17.13	4,627,871	-0.11(-0.64%)
Mar 08, 2023	17.30	17.41	17.16	17.24	6,196,564	-0.14(-0.81%)
Mar 07, 2023	17.31	17.55	17.28	17.38	9,453,535	+0.12(+0.70%)
Mar 06, 2023	17.67	17.70	17.16	17.26	12,870,079	+0.13(+0.76%)
Mar 03, 2023	17.31	17.35	17.03	17.13	2,012,464	+0.01(+0.06%)
Mar 02, 2023	16.81	17.40	16.74	17.12	1,977,938	+0.14(+0.82%)