Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.80	25.40	23.40	25.20	12,158	+1.20(+5.00%)
Feb 27, 2023	23.20	24.40	21.80	24.00	43,304	+0.40(+1.69%)
Feb 24, 2023	24.00	24.00	22.80	23.60	6,864	-0.40(-1.67%)
Feb 23, 2023	24.40	24.40	23.40	24.00	12,007	+0.00(+0.00%)
Feb 22, 2023	24.20	24.20	22.60	24.00	22,694	+0.00(+0.00%)
Feb 21, 2023	24.00	25.00	23.80	24.00	17,659	-1.60(-6.25%)
Feb 17, 2023	24.80	25.60	23.20	25.60	22,482	+0.00(+0.00%)
Feb 16, 2023	25.40	25.60	24.20	25.60	19,596	+0.20(+0.79%)
Feb 15, 2023	26.60	27.60	24.60	25.40	63,849	-2.20(-7.97%)
Feb 14, 2023	27.00	29.20	26.00	27.60	120,549	-1.40(-4.83%)
Feb 13, 2023	38.00	39.80	27.60	29.00	2,092,328	+2.00(+7.41%)
Feb 10, 2023	29.60	30.00	27.00	27.00	4,267	-2.60(-8.78%)
Feb 09, 2023	30.60	32.00	29.20	29.60	4,168	-1.20(-3.90%)
Feb 08, 2023	31.00	31.00	29.60	30.80	1,866	+1.00(+3.36%)
Feb 07, 2023	32.20	32.60	27.40	29.80	6,706	-2.20(-6.87%)
Feb 06, 2023	31.60	34.82	31.60	32.00	10,079	+0.20(+0.63%)
Feb 03, 2023	32.80	33.40	31.80	31.80	7,242	-0.60(-1.85%)
Feb 02, 2023	33.20	33.60	31.80	32.40	3,506	+1.40(+4.52%)
Feb 01, 2023	31.00	32.40	31.00	31.00	3,204	+0.40(+1.31%)
Jan 31, 2023	33.00	33.00	30.60	30.60	5,340	-1.40(-4.37%)
Jan 30, 2023	29.20	34.10	29.00	32.00	15,323	+2.60(+8.84%)
Jan 27, 2023	26.60	29.80	26.60	29.40	7,548	+3.40(+13.08%)
Jan 26, 2023	31.40	31.30	24.20	26.00	17,084	-4.60(-15.03%)
Jan 25, 2023	29.40	31.80	28.49	30.60	5,761	+0.40(+1.32%)
Jan 24, 2023	29.00	30.60	29.00	30.20	7,897	+1.20(+4.14%)
Jan 23, 2023	30.00	30.62	28.00	29.00	6,262	-0.80(-2.68%)
Jan 20, 2023	31.20	33.00	29.20	29.80	7,923	-2.20(-6.87%)
Jan 19, 2023	32.40	33.40	31.60	32.00	5,893	+0.20(+0.63%)
Jan 18, 2023	29.60	33.20	29.60	31.80	13,067	+1.80(+6.00%)
Jan 17, 2023	26.60	34.00	26.40	30.00	24,459	+3.80(+14.50%)
Jan 13, 2023	24.20	27.90	23.60	26.20	11,149	+1.60(+6.50%)
Jan 12, 2023	22.40	25.00	21.60	24.60	10,184	+2.40(+10.81%)
Jan 11, 2023	21.00	22.80	20.60	22.20	7,204	+0.80(+3.74%)
Jan 10, 2023	20.40	21.40	20.40	21.40	2,086	+0.60(+2.88%)
Jan 09, 2023	19.80	21.60	19.00	20.80	8,252	+1.70(+8.90%)
Jan 06, 2023	19.01	19.78	19.01	19.10	2,076	-0.10(-0.52%)
Jan 05, 2023	19.40	19.90	19.00	19.20	2,147	-0.05(-0.26%)
Jan 04, 2023	19.00	20.00	19.00	19.25	4,985	+0.25(+1.31%)
Jan 03, 2023	20.20	20.20	19.00	19.00	4,559	-1.00(-4.99%)
Dec 30, 2022	19.60	20.00	18.60	20.00	8,471	+1.00(+5.26%)
Dec 29, 2022	18.40	19.80	18.40	19.00	4,496	+0.00(+0.00%)
Dec 28, 2022	20.20	20.57	18.42	19.00	7,107	-1.20(-5.94%)
Dec 27, 2022	20.00	21.00	19.80	20.20	7,594	+0.00(+0.00%)
Dec 23, 2022	20.00	20.95	19.20	20.20	6,634	+0.00(+0.00%)
Dec 22, 2022	20.20	21.80	20.20	20.20	3,140	-0.20(-0.98%)
Dec 21, 2022	19.60	21.20	19.00	20.40	7,762	+0.98(+5.02%)
Dec 20, 2022	20.80	21.63	18.18	19.42	12,725	-1.38(-6.62%)
Dec 19, 2022	21.00	23.40	19.40	20.80	16,605	-0.80(-3.70%)
Dec 16, 2022	23.40	30.32	21.40	21.60	66,634	-0.60(-2.70%)
Dec 15, 2022	21.20	23.60	21.20	22.20	10,746	+0.80(+3.74%)
Dec 14, 2022	20.20	23.00	20.00	21.40	13,842	+0.60(+2.88%)
Dec 13, 2022	21.40	21.40	19.26	20.80	7,976	+1.27(+6.50%)
Dec 12, 2022	20.60	20.60	19.40	19.53	5,158	-0.47(-2.35%)
Dec 09, 2022	19.70	20.60	19.53	20.00	5,474	+0.00(+0.00%)
Dec 08, 2022	20.20	20.60	20.00	20.00	3,090	-0.60(-2.91%)
Dec 07, 2022	20.80	21.80	20.00	20.60	5,962	-0.40(-1.90%)
Dec 06, 2022	21.40	22.60	20.40	21.00	6,971	-0.80(-3.67%)
Dec 05, 2022	22.00	23.52	21.20	21.80	11,380	+0.40(+1.87%)
Dec 02, 2022	20.60	22.00	20.60	21.40	1,855	+0.20(+0.94%)