Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.150	1.150	1.090	1.130	106,409	-0.01(-0.88%)
Mar 30, 2023	1.090	1.145	1.090	1.140	78,224	+0.04(+3.64%)
Mar 29, 2023	1.110	1.130	1.060	1.100	186,043	+0.00(+0.00%)
Mar 28, 2023	1.140	1.160	1.050	1.100	809,929	-0.05(-4.35%)
Mar 27, 2023	1.180	1.180	1.130	1.150	139,772	+0.00(+0.00%)
Mar 24, 2023	1.170	1.180	1.130	1.150	237,187	-0.02(-1.71%)
Mar 23, 2023	1.160	1.190	1.140	1.170	182,769	+0.01(+0.86%)
Mar 22, 2023	1.240	1.240	1.140	1.160	188,909	-0.07(-5.31%)
Mar 21, 2023	1.180	1.240	1.170	1.225	154,223	+0.05(+3.81%)
Mar 20, 2023	1.270	1.270	1.170	1.180	212,710	-0.09(-7.09%)
Mar 17, 2023	1.260	1.280	1.225	1.270	198,880	-0.03(-2.31%)
Mar 16, 2023	1.320	1.320	1.270	1.300	160,245	-0.01(-0.76%)
Mar 15, 2023	1.300	1.320	1.270	1.310	209,741	+0.00(+0.00%)
Mar 14, 2023	1.250	1.340	1.250	1.310	499,270	-0.05(-3.68%)
Mar 13, 2023	1.160	1.420	1.120	1.360	1,054,196	+0.10(+7.94%)
Mar 10, 2023	1.370	1.370	1.220	1.260	989,108	-0.09(-6.67%)
Mar 09, 2023	1.430	1.440	1.260	1.350	5,477,970	+0.05(+3.85%)
Mar 08, 2023	1.260	1.310	1.180	1.300	1,163,913	+0.03(+2.36%)
Mar 07, 2023	1.270	1.310	1.200	1.270	216,765	-0.01(-0.78%)
Mar 06, 2023	1.280	1.300	1.220	1.280	1,019,069	+0.08(+6.67%)
Mar 03, 2023	1.160	1.210	1.150	1.200	83,152	+0.03(+2.56%)
Mar 02, 2023	1.240	1.240	1.150	1.170	162,234	-0.08(-6.40%)
Mar 01, 2023	1.270	1.289	1.210	1.250	160,768	-0.01(-0.79%)
Feb 28, 2023	1.190	1.270	1.170	1.260	243,167	+0.06(+5.00%)
Feb 27, 2023	1.160	1.220	1.090	1.200	866,083	+0.02(+1.69%)
Feb 24, 2023	1.200	1.200	1.140	1.180	137,287	-0.02(-1.67%)
Feb 23, 2023	1.220	1.220	1.170	1.200	240,148	+0.00(+0.00%)
Feb 22, 2023	1.210	1.210	1.130	1.200	453,881	+0.00(+0.00%)
Feb 21, 2023	1.200	1.250	1.190	1.200	353,192	-0.08(-6.25%)
Feb 17, 2023	1.240	1.280	1.160	1.280	449,645	+0.00(+0.00%)
Feb 16, 2023	1.270	1.280	1.210	1.280	391,938	+0.01(+0.79%)
Feb 15, 2023	1.330	1.380	1.230	1.270	1,276,985	-0.11(-7.97%)
Feb 14, 2023	1.350	1.460	1.300	1.380	2,410,995	-0.07(-4.83%)
Feb 13, 2023	1.900	1.990	1.380	1.450	41,846,576	+0.10(+7.41%)
Feb 10, 2023	1.480	1.500	1.350	1.350	85,340	-0.13(-8.78%)
Feb 09, 2023	1.530	1.600	1.460	1.480	83,376	-0.06(-3.90%)
Feb 08, 2023	1.550	1.550	1.480	1.540	37,333	+0.05(+3.36%)
Feb 07, 2023	1.610	1.630	1.370	1.490	134,121	-0.11(-6.88%)
Feb 06, 2023	1.580	1.741	1.580	1.600	201,596	+0.01(+0.63%)
Feb 03, 2023	1.640	1.670	1.590	1.590	144,847	-0.03(-1.85%)
Feb 02, 2023	1.660	1.680	1.590	1.620	70,121	+0.07(+4.52%)
Feb 01, 2023	1.550	1.620	1.550	1.550	64,099	+0.02(+1.31%)
Jan 31, 2023	1.650	1.650	1.530	1.530	106,806	-0.07(-4.38%)
Jan 30, 2023	1.460	1.705	1.450	1.600	306,471	+0.13(+8.84%)
Jan 27, 2023	1.330	1.490	1.330	1.470	150,974	+0.17(+13.08%)
Jan 26, 2023	1.570	1.565	1.210	1.300	341,699	-0.23(-15.03%)
Jan 25, 2023	1.470	1.590	1.424	1.530	115,228	+0.02(+1.32%)
Jan 24, 2023	1.450	1.530	1.450	1.510	157,950	+0.06(+4.14%)
Jan 23, 2023	1.500	1.531	1.400	1.450	125,243	-0.04(-2.68%)
Jan 20, 2023	1.560	1.650	1.460	1.490	158,472	-0.11(-6.88%)
Jan 19, 2023	1.620	1.670	1.580	1.600	117,875	+0.01(+0.63%)
Jan 18, 2023	1.480	1.660	1.480	1.590	261,348	+0.09(+6.00%)
Jan 17, 2023	1.330	1.700	1.320	1.500	489,186	+0.19(+14.50%)
Jan 13, 2023	1.210	1.395	1.180	1.310	222,989	+0.08(+6.50%)
Jan 12, 2023	1.120	1.250	1.080	1.230	203,681	+0.12(+10.81%)
Jan 11, 2023	1.050	1.140	1.030	1.110	144,083	+0.04(+3.74%)
Jan 10, 2023	1.020	1.070	1.020	1.070	41,733	+0.03(+2.88%)
Jan 09, 2023	0.9900	1.080	0.9500	1.040	165,042	+0.09(+8.90%)
Jan 06, 2023	0.9505	0.9889	0.9505	0.9550	41,523	-0.01(-0.52%)
Jan 05, 2023	0.9700	0.9950	0.9500	0.9600	42,956	-0.00(-0.26%)
Jan 04, 2023	0.9500	0.9999	0.9500	0.9625	99,700	+0.01(+1.31%)
Jan 03, 2023	1.010	1.010	0.9500	0.9501	91,199	-0.05(-4.99%)
Dec 30, 2022	0.9800	1.000	0.9300	1.000	169,438	+0.05(+5.26%)
Dec 29, 2022	0.9200	0.9900	0.9200	0.9500	89,920	+0.00(+0.00%)
Dec 28, 2022	1.010	1.029	0.9210	0.9500	142,150	-0.06(-5.94%)
Dec 27, 2022	1.000	1.050	0.9900	1.010	151,892	+0.00(+0.00%)
Dec 23, 2022	1.000	1.048	0.9600	1.010	132,689	+0.00(+0.00%)
Dec 22, 2022	1.010	1.090	1.010	1.010	62,811	-0.01(-0.98%)
Dec 21, 2022	0.9800	1.060	0.9500	1.020	155,248	+0.05(+5.02%)
Dec 20, 2022	1.040	1.082	0.9088	0.9712	254,516	-0.07(-6.62%)
Dec 19, 2022	1.050	1.170	0.9700	1.040	332,104	-0.04(-3.70%)
Dec 16, 2022	1.170	1.516	1.070	1.080	1,332,689	-0.03(-2.70%)
Dec 15, 2022	1.060	1.180	1.060	1.110	214,929	+0.04(+3.74%)
Dec 14, 2022	1.010	1.150	1.000	1.070	276,853	+0.03(+2.88%)
Dec 13, 2022	1.070	1.070	0.9630	1.040	159,539	+0.06(+6.50%)
Dec 12, 2022	1.030	1.030	0.9700	0.9765	103,167	-0.02(-2.35%)
Dec 09, 2022	0.9850	1.030	0.9764	1.000	109,496	+0.00(+0.00%)
Dec 08, 2022	1.010	1.030	1.000	1.000	61,819	-0.03(-2.91%)
Dec 07, 2022	1.040	1.090	1.000	1.030	119,249	-0.02(-1.90%)
Dec 06, 2022	1.070	1.130	1.020	1.050	139,439	-0.04(-3.67%)
Dec 05, 2022	1.100	1.176	1.060	1.090	227,616	+0.02(+1.87%)
Dec 02, 2022	1.030	1.100	1.030	1.070	37,109	+0.01(+0.94%)
Dec 01, 2022	1.070	1.120	1.040	1.060	41,018	+0.00(+0.00%)
Nov 30, 2022	1.080	1.100	1.030	1.060	95,428	-0.03(-2.75%)
Nov 29, 2022	1.130	1.130	1.070	1.090	153,533	+0.01(+0.93%)
Nov 28, 2022	1.060	1.130	1.020	1.080	174,792	+0.06(+5.88%)
Nov 25, 2022	1.090	1.090	1.000	1.020	83,039	-0.03(-2.86%)
Nov 23, 2022	1.080	1.080	1.020	1.050	169,926	+0.00(+0.00%)
Nov 22, 2022	0.9500	1.060	0.9500	1.050	214,851	+0.08(+8.73%)
Nov 21, 2022	1.070	1.070	0.9200	0.9657	189,424	-0.03(-3.43%)
Nov 18, 2022	1.000	1.030	0.9600	1.000	109,447	+0.00(+0.01%)
Nov 17, 2022	1.030	1.030	0.9600	0.9999	142,170	-0.05(-4.77%)
Nov 16, 2022	1.050	1.050	1.000	1.050	234,896	+0.00(+0.00%)
Nov 15, 2022	1.020	1.070	0.9800	1.050	220,244	+0.04(+3.96%)
Nov 14, 2022	0.9288	1.050	0.9100	1.010	230,630	+0.08(+8.60%)
Nov 11, 2022	0.9100	0.9330	0.8904	0.9300	196,879	+0.01(+1.09%)
Nov 10, 2022	0.9300	0.9300	0.9030	0.9200	173,971	-0.01(-1.08%)
Nov 09, 2022	0.9400	0.9600	0.8900	0.9300	431,065	-0.02(-2.11%)
Nov 08, 2022	0.9300	0.9643	0.9300	0.9500	162,078	-0.02(-1.97%)
Nov 07, 2022	1.116	1.120	0.9200	0.9691	811,471	-0.14(-12.69%)
Nov 04, 2022	1.220	1.220	1.050	1.110	332,528	-0.08(-6.72%)
Nov 03, 2022	1.120	1.260	1.040	1.190	2,763,585	+0.15(+14.42%)
Nov 02, 2022	1.030	1.040	0.9720	1.040	161,908	+0.01(+0.97%)
Nov 01, 2022	1.000	1.030	0.9500	1.030	282,913	+0.04(+4.04%)
Oct 31, 2022	0.9600	0.9990	0.8700	0.9900	540,243	-0.02(-1.98%)
Oct 28, 2022	1.000	1.030	0.9504	1.010	109,887	+0.01(+1.00%)
Oct 27, 2022	1.100	1.120	0.9480	1.000	445,956	-0.10(-9.09%)
Oct 26, 2022	1.050	1.103	1.050	1.100	237,463	-0.01(-0.90%)
Oct 25, 2022	1.070	1.120	1.030	1.110	477,883	+0.01(+0.91%)
Oct 24, 2022	1.350	1.351	1.093	1.100	638,882	-0.29(-20.86%)
Oct 21, 2022	1.440	1.440	1.370	1.390	100,250	-0.05(-3.14%)
Oct 20, 2022	1.460	1.460	1.400	1.435	71,520	+0.01(+0.35%)
Oct 19, 2022	1.450	1.468	1.430	1.430	72,056	-0.06(-4.03%)
Oct 18, 2022	1.450	1.500	1.400	1.490	62,693	+0.04(+2.76%)
Oct 17, 2022	1.500	1.530	1.440	1.450	145,592	-0.05(-3.33%)
Oct 14, 2022	1.470	1.540	1.430	1.500	235,005	+0.03(+2.04%)
Oct 13, 2022	1.360	1.500	1.350	1.470	124,117	+0.06(+4.26%)
Oct 12, 2022	1.500	1.540	1.320	1.410	217,754	-0.09(-6.00%)
Oct 11, 2022	1.540	1.550	1.470	1.500	239,584	-0.08(-5.06%)
Oct 10, 2022	1.800	1.800	1.530	1.580	302,776	-0.15(-8.67%)
Oct 07, 2022	1.780	1.790	1.660	1.730	292,706	-0.07(-3.89%)
Oct 06, 2022	1.790	1.800	1.690	1.800	319,141	-0.01(-0.55%)
Oct 05, 2022	1.730	1.861	1.560	1.810	1,329,855	+0.07(+4.02%)
Oct 04, 2022	2.020	2.030	1.700	1.740	969,439	-0.27(-13.43%)
Oct 03, 2022	1.760	2.140	1.720	2.010	3,203,568	-0.79(-28.21%)
Sep 30, 2022	2.850	2.960	2.760	2.800	802,252	-0.01(-0.36%)
Sep 29, 2022	3.130	3.190	2.730	2.810	530,392	-0.35(-11.08%)
Sep 28, 2022	2.910	3.230	2.910	3.160	239,108	+0.18(+6.04%)
Sep 27, 2022	2.950	3.060	2.900	2.980	183,690	+0.06(+2.05%)
Sep 26, 2022	2.960	2.990	2.830	2.920	92,811	+0.00(+0.00%)
Sep 23, 2022	2.870	2.980	2.800	2.920	110,949	+0.07(+2.46%)
Sep 22, 2022	2.960	2.960	2.787	2.850	107,197	-0.10(-3.39%)
Sep 21, 2022	3.000	3.050	2.910	2.950	279,292	-0.07(-2.32%)
Sep 20, 2022	3.010	3.040	2.910	3.020	115,698	+0.04(+1.34%)
Sep 19, 2022	2.880	3.060	2.880	2.980	244,548	+0.02(+0.68%)
Sep 16, 2022	2.990	3.020	2.840	2.960	401,098	-0.04(-1.33%)
Sep 15, 2022	2.980	3.075	2.920	3.000	196,947	+0.04(+1.35%)
Sep 14, 2022	2.810	2.970	2.751	2.960	170,832	+0.15(+5.34%)
Sep 13, 2022	2.820	2.910	2.750	2.810	164,173	-0.12(-4.10%)
Sep 12, 2022	2.870	2.953	2.780	2.930	203,366	+0.09(+3.17%)
Sep 09, 2022	2.900	3.010	2.730	2.840	273,387	-0.06(-2.07%)
Sep 08, 2022	3.060	3.060	2.790	2.900	253,055	-0.02(-0.68%)
Sep 07, 2022	2.710	2.990	2.690	2.920	236,809	+0.21(+7.75%)
Sep 06, 2022	2.960	2.960	2.640	2.710	186,662	-0.18(-6.23%)
Sep 02, 2022	2.920	3.020	2.821	2.890	159,467	-0.02(-0.69%)
Sep 01, 2022	2.970	3.020	2.840	2.910	266,073	-0.05(-1.69%)
Aug 31, 2022	3.020	3.035	2.930	2.960	70,729	-0.03(-1.00%)
Aug 30, 2022	3.030	3.100	2.880	2.990	345,297	-0.03(-0.99%)
Aug 29, 2022	3.200	3.300	3.015	3.020	257,982	-0.19(-5.92%)
Aug 26, 2022	3.300	3.312	3.200	3.210	112,212	-0.05(-1.53%)
Aug 25, 2022	3.380	3.470	3.200	3.260	149,431	-0.10(-2.98%)
Aug 24, 2022	3.290	3.440	3.200	3.360	182,467	+0.02(+0.60%)
Aug 23, 2022	3.260	3.340	3.200	3.340	204,912	+0.10(+3.09%)
Aug 22, 2022	3.470	3.520	3.240	3.240	322,621	-0.23(-6.63%)
Aug 19, 2022	3.800	3.830	3.470	3.470	254,117	-0.33(-8.68%)
Aug 18, 2022	3.800	3.910	3.550	3.800	366,585	-0.02(-0.52%)
Aug 17, 2022	3.650	4.120	3.470	3.820	555,564	+0.19(+5.23%)
Aug 16, 2022	3.680	3.800	3.440	3.630	298,685	-0.02(-0.55%)
Aug 15, 2022	3.300	3.730	3.130	3.650	1,523,520	+0.20(+5.80%)
Aug 12, 2022	3.450	3.520	3.380	3.450	91,140	+0.00(+0.00%)
Aug 11, 2022	3.520	3.548	3.350	3.450	180,863	+0.00(+0.00%)
Aug 10, 2022	3.470	3.510	3.350	3.450	120,278	+0.05(+1.47%)
Aug 09, 2022	3.510	3.570	3.380	3.400	154,995	-0.18(-5.03%)
Aug 08, 2022	3.830	3.950	3.460	3.580	257,746	-0.06(-1.65%)
Aug 05, 2022	3.660	3.830	3.610	3.640	180,139	-0.15(-3.96%)
Aug 04, 2022	3.500	3.870	3.434	3.790	146,078	+0.29(+8.29%)
Aug 03, 2022	3.530	3.640	3.431	3.500	182,713	-0.03(-0.85%)
Aug 02, 2022	3.300	3.580	3.300	3.530	151,429	+0.13(+3.82%)
Aug 01, 2022	3.300	3.480	3.300	3.400	155,031	+0.05(+1.49%)
Jul 29, 2022	3.610	3.610	3.260	3.350	438,580	-0.28(-7.71%)
Jul 28, 2022	3.950	3.960	3.630	3.630	238,888	-0.31(-7.87%)
Jul 27, 2022	3.740	4.240	3.600	3.940	432,722	+0.30(+8.24%)
Jul 26, 2022	3.990	4.040	3.560	3.640	362,417	-0.34(-8.54%)
Jul 25, 2022	4.010	4.269	3.850	3.980	381,993	-0.07(-1.73%)
Jul 22, 2022	4.750	4.820	3.958	4.050	524,305	-0.73(-15.27%)
Jul 21, 2022	4.520	5.130	4.500	4.780	874,652	+0.26(+5.75%)
Jul 20, 2022	4.510	4.750	4.200	4.520	747,836	-0.16(-3.42%)
Jul 19, 2022	4.660	4.860	4.510	4.680	1,671,387	-0.15(-3.11%)
Jul 18, 2022	4.420	5.030	4.310	4.830	5,286,228	+0.33(+7.33%)
Jul 15, 2022	4.140	4.850	3.780	4.500	10,614,215	+0.37(+8.96%)
Jul 14, 2022	3.100	4.300	3.080	4.130	39,746,108	+1.25(+43.40%)
Jul 13, 2022	2.930	3.230	2.800	2.880	220,776	-0.05(-1.71%)
Jul 12, 2022	2.720	2.965	2.690	2.930	149,432	+0.20(+7.33%)
Jul 11, 2022	2.850	3.070	2.700	2.730	359,799	-0.07(-2.50%)
Jul 08, 2022	2.690	2.820	2.670	2.800	154,737	+0.07(+2.56%)
Jul 07, 2022	2.730	2.780	2.535	2.730	174,417	+0.09(+3.41%)
Jul 06, 2022	2.530	2.690	2.480	2.640	182,570	+0.08(+3.13%)
Jul 05, 2022	2.520	2.680	2.520	2.560	96,139	+0.02(+0.79%)
Jul 01, 2022	2.520	2.660	2.520	2.540	92,000	+0.02(+0.79%)
Jun 30, 2022	2.600	2.850	2.482	2.520	539,788	-0.13(-4.91%)
Jun 29, 2022	2.710	2.835	2.650	2.650	207,115	-0.07(-2.57%)
Jun 28, 2022	3.200	3.250	2.690	2.720	436,818	-0.38(-12.26%)
Jun 27, 2022	2.910	4.230	2.860	3.100	2,043,281	+0.20(+6.90%)
Jun 24, 2022	2.860	3.150	2.780	2.900	2,413,579	+0.13(+4.69%)
Jun 23, 2022	2.400	2.770	2.400	2.770	284,153	+0.35(+14.46%)
Jun 22, 2022	2.380	2.660	2.380	2.420	278,848	-0.02(-0.82%)
Jun 21, 2022	2.470	2.560	2.280	2.440	297,498	+0.07(+2.95%)
Jun 17, 2022	2.560	2.590	2.360	2.370	902,782	-0.23(-8.85%)
Jun 16, 2022	2.620	2.650	2.360	2.600	375,147	-0.05(-1.89%)
Jun 15, 2022	2.600	2.760	2.520	2.650	270,782	-0.08(-2.93%)
Jun 14, 2022	3.360	3.690	2.550	2.730	433,706	-0.36(-11.65%)
Jun 13, 2022	4.340	4.340	3.005	3.090	709,596	-1.03(-25.00%)
Jun 10, 2022	3.840	4.120	3.320	4.120	450,896	+0.22(+5.64%)
Jun 09, 2022	3.350	3.930	3.300	3.900	374,983	+0.50(+14.71%)
Jun 08, 2022	3.240	3.510	3.240	3.400	157,936	+0.12(+3.66%)
Jun 07, 2022	2.710	3.450	2.670	3.280	372,512	+0.55(+20.15%)
Jun 06, 2022	2.540	2.790	2.500	2.730	295,742	+0.22(+8.76%)
Jun 03, 2022	2.570	2.570	2.330	2.510	153,824	+0.03(+1.21%)
Jun 02, 2022	2.310	2.545	2.310	2.480	97,265	+0.19(+8.30%)
Jun 01, 2022	2.250	2.410	2.230	2.290	143,014	+0.11(+5.05%)
May 31, 2022	2.270	2.340	2.160	2.180	180,929	-0.10(-4.39%)
May 27, 2022	2.210	2.350	2.110	2.280	157,437	+0.07(+3.17%)
May 26, 2022	2.330	2.390	2.200	2.210	143,815	-0.15(-6.36%)
May 25, 2022	2.440	2.460	2.330	2.360	59,986	-0.07(-2.88%)
May 24, 2022	2.670	2.740	2.350	2.430	110,363	-0.30(-10.99%)
May 23, 2022	2.560	2.870	2.520	2.730	94,388	+0.23(+9.20%)
May 20, 2022	2.450	2.510	2.410	2.500	95,859	+0.09(+3.73%)
May 19, 2022	2.380	2.740	2.310	2.410	229,781	+0.19(+8.56%)
May 18, 2022	2.190	2.310	2.110	2.220	91,267	+0.01(+0.45%)
May 17, 2022	2.210	2.350	2.140	2.210	180,009	+0.07(+3.27%)
May 16, 2022	2.080	2.170	1.930	2.140	156,697	+0.04(+1.90%)
May 13, 2022	2.260	2.355	2.070	2.100	182,708	-0.16(-7.08%)
May 12, 2022	2.280	2.430	2.230	2.260	125,826	+0.08(+3.67%)
May 11, 2022	2.520	2.540	2.010	2.180	363,430	-0.32(-12.80%)
May 10, 2022	2.630	3.160	2.500	2.500	191,845	-0.12(-4.58%)
May 09, 2022	2.730	3.040	2.600	2.620	107,573	-0.41(-13.53%)
May 06, 2022	2.780	3.080	2.693	3.030	90,703	+0.14(+4.84%)
May 05, 2022	3.140	3.150	2.820	2.890	139,364	-0.25(-7.96%)
May 04, 2022	2.770	3.180	2.701	3.140	264,531	+0.47(+17.60%)
May 03, 2022	2.900	2.900	2.630	2.670	75,034	-0.26(-8.87%)
May 02, 2022	2.790	2.960	2.710	2.930	70,595	+0.34(+13.13%)
Apr 29, 2022	2.610	2.710	2.560	2.590	64,034	-0.01(-0.38%)
Apr 28, 2022	2.590	2.819	2.500	2.600	69,917	+0.08(+3.17%)
Apr 27, 2022	2.650	2.730	2.500	2.520	80,612	-0.22(-8.03%)
Apr 26, 2022	2.880	2.900	2.710	2.740	104,475	-0.16(-5.52%)
Apr 25, 2022	2.940	3.050	2.860	2.900	74,546	+0.03(+1.05%)
Apr 22, 2022	3.090	3.113	2.840	2.870	71,529	-0.13(-4.33%)
Apr 21, 2022	3.030	3.160	2.975	3.000	93,399	-0.01(-0.33%)
Apr 20, 2022	3.160	3.160	2.950	3.010	63,892	+0.01(+0.33%)
Apr 19, 2022	2.790	3.020	2.790	3.000	57,814	+0.17(+6.01%)
Apr 18, 2022	3.060	3.130	2.725	2.830	98,660	-0.23(-7.52%)
Apr 14, 2022	3.170	3.330	3.030	3.060	91,852	-0.07(-2.24%)
Apr 13, 2022	3.110	3.170	3.050	3.130	45,637	+0.01(+0.32%)
Apr 12, 2022	3.190	3.345	3.050	3.120	89,038	-0.04(-1.27%)
Apr 11, 2022	3.110	3.240	3.050	3.160	65,442	-0.03(-0.94%)
Apr 08, 2022	3.160	3.410	3.050	3.190	111,140	+0.00(+0.00%)
Apr 07, 2022	3.270	3.390	3.158	3.190	74,994	-0.10(-3.04%)
Apr 06, 2022	3.520	3.615	3.260	3.290	95,842	-0.34(-9.37%)
Apr 05, 2022	3.920	3.950	3.500	3.630	96,988	-0.30(-7.63%)
Apr 04, 2022	3.780	3.970	3.700	3.930	88,157	+0.19(+5.08%)