4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.38	19.54	18.96	19.24	673,209	-0.13(-0.67%)
Feb 27, 2023	19.19	19.53	18.77	19.37	285,131	+0.45(+2.38%)
Feb 24, 2023	18.49	19.05	17.92	18.92	284,865	+0.04(+0.21%)
Feb 23, 2023	20.48	20.91	18.27	18.88	416,701	-1.37(-6.77%)
Feb 22, 2023	20.11	20.86	19.89	20.25	295,722	+0.09(+0.45%)
Feb 21, 2023	21.70	21.79	20.06	20.16	405,413	-0.85(-4.05%)
Feb 17, 2023	19.40	21.05	18.91	21.01	365,256	+1.68(+8.69%)
Feb 16, 2023	18.17	19.54	17.85	19.33	866,692	+0.86(+4.66%)
Feb 15, 2023	19.16	19.24	18.08	18.47	327,437	-0.88(-4.55%)
Feb 14, 2023	19.53	19.84	18.81	19.35	159,072	-0.47(-2.37%)
Feb 13, 2023	20.24	20.24	19.55	19.82	180,610	-0.42(-2.08%)
Feb 10, 2023	20.12	20.36	19.65	20.24	143,804	-0.07(-0.34%)
Feb 09, 2023	20.82	20.82	20.08	20.31	300,545	-0.23(-1.12%)
Feb 08, 2023	21.47	21.47	20.48	20.54	163,774	-1.20(-5.52%)
Feb 07, 2023	21.71	21.87	21.01	21.74	198,569	+0.04(+0.18%)
Feb 06, 2023	22.61	22.61	21.52	21.70	192,795	-1.22(-5.32%)
Feb 03, 2023	22.88	23.81	21.56	22.92	335,907	-0.13(-0.56%)
Feb 02, 2023	21.90	23.09	21.34	23.05	296,610	+1.57(+7.31%)
Feb 01, 2023	21.05	21.98	20.42	21.48	333,685	+0.43(+2.04%)
Jan 31, 2023	21.28	21.87	20.88	21.05	254,464	-0.24(-1.13%)
Jan 30, 2023	22.65	22.65	21.01	21.29	308,197	+0.03(+0.14%)
Jan 27, 2023	20.23	21.30	19.87	21.26	218,052	+1.03(+5.09%)
Jan 26, 2023	20.75	21.05	20.08	20.23	181,764	-0.20(-0.98%)
Jan 25, 2023	20.66	20.72	19.54	20.43	207,072	-0.43(-2.06%)
Jan 24, 2023	19.77	21.08	19.51	20.86	264,072	+1.02(+5.14%)
Jan 23, 2023	20.28	20.28	19.29	19.84	254,326	-0.47(-2.31%)
Jan 20, 2023	20.36	20.46	19.87	20.31	192,169	+0.30(+1.50%)
Jan 19, 2023	20.59	20.62	19.73	20.01	291,756	-0.83(-3.98%)
Jan 18, 2023	21.31	21.59	20.62	20.84	193,180	-0.22(-1.04%)
Jan 17, 2023	21.91	22.70	20.74	21.06	321,291	-0.97(-4.40%)
Jan 13, 2023	20.45	22.71	20.43	22.03	276,998	+1.37(+6.63%)
Jan 12, 2023	19.44	20.79	18.88	20.66	297,032	+1.29(+6.66%)
Jan 11, 2023	19.77	19.82	18.69	19.37	265,441	-0.48(-2.42%)
Jan 10, 2023	20.54	21.18	19.22	19.85	295,701	-0.98(-4.70%)
Jan 09, 2023	23.19	23.39	20.72	20.83	315,285	-2.36(-10.18%)
Jan 06, 2023	22.20	23.36	21.89	23.19	314,837	+1.04(+4.70%)
Jan 05, 2023	21.78	22.86	21.41	22.15	229,569	+0.37(+1.70%)
Jan 04, 2023	20.63	22.22	20.52	21.78	266,432	+1.14(+5.52%)
Jan 03, 2023	23.18	23.24	20.31	20.64	303,842	-1.57(-7.07%)
Dec 30, 2022	21.80	22.41	21.36	22.21	427,736	+0.15(+0.68%)
Dec 29, 2022	22.00	22.96	21.75	22.06	254,168	+0.47(+2.18%)
Dec 28, 2022	20.29	21.68	20.23	21.59	203,546	+1.32(+6.51%)
Dec 27, 2022	21.65	22.33	20.21	20.27	158,374	-1.32(-6.11%)
Dec 23, 2022	21.44	21.67	20.67	21.59	230,650	+0.38(+1.79%)
Dec 22, 2022	20.08	21.28	20.01	21.21	269,583	+0.73(+3.56%)
Dec 21, 2022	20.71	21.32	20.16	20.48	280,535	-0.27(-1.30%)
Dec 20, 2022	20.57	21.35	20.12	20.75	430,550	+0.05(+0.24%)
Dec 19, 2022	23.26	23.45	19.71	20.70	423,416	-2.61(-11.20%)
Dec 16, 2022	23.09	23.93	22.19	23.31	1,291,506	+0.22(+0.95%)
Dec 15, 2022	24.22	24.55	23.04	23.09	599,702	-1.35(-5.52%)
Dec 14, 2022	24.85	25.73	24.34	24.44	378,887	-0.32(-1.29%)
Dec 13, 2022	25.93	26.49	24.10	24.76	333,348	-0.70(-2.75%)
Dec 12, 2022	23.40	25.48	23.06	25.46	406,456	+2.06(+8.80%)
Dec 09, 2022	24.17	25.31	23.18	23.40	675,464	-1.15(-4.68%)
Dec 08, 2022	21.69	25.92	21.42	24.55	508,418	+3.03(+14.08%)
Dec 07, 2022	22.08	22.30	21.12	21.52	275,781	-0.29(-1.33%)
Dec 06, 2022	23.05	23.37	21.76	21.81	284,109	-1.36(-5.87%)
Dec 05, 2022	22.69	23.98	21.89	23.17	496,657	+0.50(+2.21%)
Dec 02, 2022	22.91	23.25	21.83	22.67	373,175	-0.40(-1.73%)