Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.370	5.485	5.080	5.170	142,554	-0.20(-3.72%)
May 30, 2023	5.250	5.610	5.020	5.370	109,946	+0.12(+2.29%)
May 26, 2023	5.310	5.556	5.220	5.250	116,902	-0.14(-2.60%)
May 25, 2023	5.570	5.660	5.250	5.390	257,244	-0.18(-3.23%)
May 24, 2023	5.540	5.855	5.261	5.570	425,055	+0.02(+0.36%)
May 23, 2023	6.180	6.560	5.140	5.550	275,948	-0.69(-11.06%)
May 22, 2023	6.890	7.100	6.240	6.240	149,529	-0.61(-8.91%)
May 19, 2023	6.700	7.260	6.700	6.850	158,459	+0.15(+2.24%)
May 18, 2023	6.810	7.005	6.535	6.700	163,731	-0.25(-3.60%)
May 17, 2023	6.340	7.250	6.340	6.950	168,922	+0.61(+9.62%)
May 16, 2023	6.510	6.670	6.300	6.340	89,878	-0.35(-5.23%)
May 15, 2023	7.030	7.160	6.260	6.690	85,990	-0.28(-4.02%)
May 12, 2023	6.900	7.240	6.800	6.970	133,019	+0.17(+2.50%)
May 11, 2023	6.710	7.150	6.476	6.800	109,477	+0.16(+2.41%)
May 10, 2023	7.020	7.450	6.000	6.640	247,063	-0.63(-8.67%)
May 09, 2023	6.570	7.420	5.920	7.270	194,363	+0.70(+10.65%)
May 08, 2023	6.450	6.840	6.330	6.570	232,958	-0.09(-1.35%)
May 05, 2023	6.640	6.899	6.440	6.660	238,606	+0.31(+4.88%)
May 04, 2023	6.020	6.580	5.870	6.350	271,965	+0.37(+6.19%)
May 03, 2023	5.370	6.080	5.160	5.980	392,762	+0.51(+9.32%)
May 02, 2023	5.250	5.590	5.000	5.470	295,177	+0.04(+0.74%)