Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2023 1.450 0 -0.13(-8.23%)
Sep 12, 2023 1.560 1.650 1.510 1.580 19,493 +0.04(+2.60%)
Sep 11, 2023 1.570 1.570 1.430 1.540 22,972 +0.02(+1.32%)
Sep 08, 2023 1.520 1.570 1.440 1.520 15,678 -0.05(-3.19%)
Sep 07, 2023 1.600 1.650 1.550 1.570 22,104 -0.07(-4.09%)
Sep 06, 2023 1.880 1.880 1.600 1.637 40,074 -0.23(-12.46%)
Sep 05, 2023 1.800 1.910 1.570 1.870 60,947 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.