Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6613	0.7692	0.6540	0.6820	30,294	+0.03(+4.31%)
Sep 28, 2023	0.6731	0.6817	0.6539	0.6539	19,558	-0.01(-1.45%)
Sep 27, 2023	0.6491	0.6822	0.6491	0.6635	20,777	+0.02(+2.45%)
Sep 26, 2023	0.6539	0.6914	0.6443	0.6476	38,286	+0.00(+0.49%)
Sep 25, 2023	0.6943	0.6923	0.6444	0.6444	46,310	-0.02(-3.67%)
Sep 22, 2023	0.6731	0.6731	0.6468	0.6690	45,394	-0.01(-0.81%)
Sep 21, 2023	0.6465	0.6995	0.6443	0.6745	35,619	+0.03(+4.33%)
Sep 20, 2023	0.6358	0.7019	0.6358	0.6465	56,157	-0.01(-2.14%)
Sep 19, 2023	0.6274	0.6635	0.6274	0.6606	28,086	+0.01(+2.08%)
Sep 18, 2023	0.6539	0.6539	0.6251	0.6471	39,094	+0.02(+2.47%)
Sep 15, 2023	0.6635	0.6731	0.6250	0.6316	141,723	-0.04(-5.75%)
Sep 14, 2023	0.6635	0.6731	0.6635	0.6701	34,894	+0.00(+0.27%)
Sep 13, 2023	0.6491	0.6822	0.6405	0.6683	45,112	+0.03(+4.20%)
Sep 12, 2023	0.6731	0.6731	0.6270	0.6414	142,561	-0.03(-4.71%)
Sep 11, 2023	0.7404	0.7490	0.6731	0.6731	128,737	-0.03(-4.50%)
Sep 08, 2023	0.7465	0.7653	0.7020	0.7048	74,750	-0.04(-5.91%)
Sep 07, 2023	0.7404	0.7499	0.6789	0.7491	127,642	-0.00(-0.13%)
Sep 06, 2023	0.7789	0.7986	0.7212	0.7500	88,416	-0.03(-3.98%)
Sep 05, 2023	0.7790	0.8077	0.7693	0.7811	74,833	-0.03(-3.40%)
Sep 01, 2023	0.7885	0.8270	0.7885	0.8086	148,260	+0.01(+1.40%)
Aug 31, 2023	0.7885	0.8317	0.7873	0.7974	30,994	+0.01(+1.38%)
Aug 30, 2023	0.7918	0.8154	0.7799	0.7866	23,638	-0.01(-1.45%)
Aug 29, 2023	0.7800	0.8151	0.7800	0.7981	23,416	+0.02(+2.32%)
Aug 28, 2023	0.7795	0.8173	0.7795	0.7800	37,342	+0.00(+0.09%)
Aug 25, 2023	0.8077	0.8129	0.7789	0.7794	31,960	-0.03(-4.13%)
Aug 24, 2023	0.8318	0.8318	0.7981	0.8129	32,953	-0.03(-3.60%)
Aug 23, 2023	0.7885	0.8652	0.7792	0.8433	40,645	+0.05(+6.54%)
Aug 22, 2023	0.7746	0.8173	0.7746	0.7916	46,055	+0.02(+2.18%)
Aug 21, 2023	0.8021	0.8156	0.7695	0.7746	67,490	-0.03(-4.25%)
Aug 18, 2023	0.8077	0.8173	0.7789	0.8091	55,109	-0.01(-1.30%)
Aug 17, 2023	0.8173	0.8654	0.8077	0.8197	53,054	-0.01(-1.19%)
Aug 16, 2023	0.8045	0.8498	0.7982	0.8296	160,387	-0.01(-1.64%)
Aug 15, 2023	0.8847	0.8943	0.7916	0.8435	297,987	-0.07(-7.32%)
Aug 14, 2023	0.8750	0.9486	0.8750	0.9101	56,017	-0.01(-0.86%)
Aug 11, 2023	0.8750	0.9180	0.8750	0.9180	19,481	+0.04(+3.99%)
Aug 10, 2023	0.9135	0.9614	0.8750	0.8828	58,240	-0.05(-4.97%)
Aug 09, 2023	0.9497	0.9712	0.9135	0.9290	35,496	-0.02(-2.41%)
Aug 08, 2023	0.9616	0.9808	0.9423	0.9520	51,999	+0.01(+1.02%)
Aug 07, 2023	1.010	1.010	0.9338	0.9423	54,296	-0.03(-2.97%)
Aug 04, 2023	0.9808	1.000	0.9616	0.9712	67,635	-0.03(-2.88%)
Aug 03, 2023	1.019	1.019	1.000	1.000	13,743	-0.01(-0.95%)
Aug 02, 2023	1.029	1.048	1.000	1.010	50,265	-0.05(-4.55%)
Aug 01, 2023	1.087	1.096	1.019	1.058	101,772	-0.01(-0.90%)
Jul 31, 2023	0.9616	1.115	0.9616	1.067	476,359	+0.09(+8.82%)
Jul 28, 2023	0.9712	0.9904	0.9616	0.9808	87,166	+0.00(+0.00%)
Jul 27, 2023	0.9712	1.000	0.9544	0.9808	67,757	-0.01(-0.97%)
Jul 26, 2023	0.9423	0.9904	0.9423	0.9904	42,381	+0.04(+4.02%)
Jul 25, 2023	0.9616	0.9904	0.9423	0.9522	52,216	-0.01(-0.98%)
Jul 24, 2023	0.9712	1.000	0.9616	0.9616	40,556	-0.04(-3.85%)
Jul 21, 2023	1.000	1.010	0.9712	1.000	51,676	-0.01(-0.95%)
Jul 20, 2023	1.029	1.029	0.9808	1.010	69,820	+0.02(+1.94%)
Jul 19, 2023	1.038	1.046	0.9616	0.9904	88,751	-0.02(-1.90%)
Jul 18, 2023	1.000	1.019	0.9904	1.010	96,998	+0.01(+0.96%)
Jul 17, 2023	0.9501	1.019	0.9501	1.000	100,983	+0.05(+5.07%)
Jul 14, 2023	0.9712	0.9904	0.9465	0.9518	53,281	+0.01(+0.57%)
Jul 13, 2023	1.058	1.058	0.9423	0.9464	161,829	-0.06(-6.27%)
Jul 12, 2023	1.067	1.067	0.9712	1.010	107,456	+0.01(+0.96%)
Jul 11, 2023	0.9423	1.010	0.9279	1.000	75,840	+0.05(+5.03%)
Jul 10, 2023	0.9039	0.9616	0.8982	0.9522	60,962	+0.02(+2.62%)
Jul 07, 2023	0.8750	0.9308	0.8750	0.9278	63,032	+0.04(+4.99%)
Jul 06, 2023	0.8847	0.9003	0.8750	0.8837	39,139	-0.02(-2.23%)
Jul 05, 2023	0.8774	0.9118	0.8750	0.9039	61,637	+0.01(+1.08%)