Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8059	0.8500	0.8047	0.8150	30,326	+0.01(+1.38%)
Aug 30, 2023	0.8092	0.8334	0.7971	0.8039	23,128	-0.01(-1.45%)
Aug 29, 2023	0.7972	0.8331	0.7972	0.8157	22,912	+0.02(+2.32%)
Aug 28, 2023	0.7966	0.8353	0.7966	0.7972	36,537	+0.00(+0.09%)
Aug 25, 2023	0.8255	0.8308	0.7960	0.7965	31,272	-0.03(-4.13%)
Aug 24, 2023	0.8501	0.8501	0.8157	0.8308	32,242	-0.03(-3.60%)
Aug 23, 2023	0.8059	0.8786	0.7963	0.8619	39,769	+0.05(+6.54%)
Aug 22, 2023	0.7917	0.8353	0.7917	0.8090	45,062	+0.02(+2.18%)
Aug 21, 2023	0.8197	0.8336	0.7864	0.7917	66,035	-0.04(-4.25%)
Aug 18, 2023	0.8255	0.8353	0.7960	0.8269	53,921	-0.01(-1.30%)
Aug 17, 2023	0.8353	0.8845	0.8255	0.8378	51,911	-0.01(-1.19%)
Aug 16, 2023	0.8222	0.8686	0.8158	0.8479	156,930	-0.01(-1.64%)
Aug 15, 2023	0.9041	0.9140	0.8090	0.8621	291,564	-0.07(-7.32%)
Aug 14, 2023	0.8943	0.9695	0.8943	0.9302	54,810	-0.01(-0.86%)
Aug 11, 2023	0.8943	0.9382	0.8943	0.9382	19,061	+0.04(+3.99%)
Aug 10, 2023	0.9336	0.9826	0.8943	0.9023	56,985	-0.05(-4.97%)
Aug 09, 2023	0.9706	0.9926	0.9336	0.9494	34,731	-0.02(-2.41%)
Aug 08, 2023	0.9828	1.002	0.9631	0.9729	50,879	+0.01(+1.02%)
Aug 07, 2023	1.032	1.032	0.9544	0.9631	53,125	-0.03(-2.97%)
Aug 04, 2023	1.002	1.022	0.9828	0.9926	66,178	-0.03(-2.88%)
Aug 03, 2023	1.042	1.042	1.022	1.022	13,446	-0.01(-0.95%)
Aug 02, 2023	1.052	1.071	1.022	1.032	49,181	-0.05(-4.54%)
Aug 01, 2023	1.111	1.120	1.042	1.081	99,578	-0.01(-0.90%)
Jul 31, 2023	0.9828	1.140	0.9828	1.091	466,093	+0.09(+8.82%)
Jul 28, 2023	0.9926	1.012	0.9828	1.002	85,287	+0.00(+0.00%)
Jul 27, 2023	0.9926	1.022	0.9754	1.002	66,297	-0.01(-0.97%)
Jul 26, 2023	0.9631	1.012	0.9631	1.012	41,467	+0.04(+4.02%)
Jul 25, 2023	0.9828	1.012	0.9631	0.9731	51,090	-0.01(-0.98%)
Jul 24, 2023	0.9926	1.022	0.9828	0.9828	39,682	-0.04(-3.85%)
Jul 21, 2023	1.022	1.032	0.9926	1.022	50,562	-0.01(-0.95%)
Jul 20, 2023	1.052	1.052	1.002	1.032	68,315	+0.02(+1.94%)
Jul 19, 2023	1.061	1.069	0.9828	1.012	86,839	-0.02(-1.91%)
Jul 18, 2023	1.022	1.042	1.012	1.032	94,908	+0.01(+0.96%)
Jul 17, 2023	0.9711	1.042	0.9711	1.022	98,807	+0.05(+5.07%)
Jul 14, 2023	0.9926	1.012	0.9673	0.9727	52,132	+0.01(+0.57%)
Jul 13, 2023	1.081	1.081	0.9631	0.9672	158,342	-0.06(-6.27%)
Jul 12, 2023	1.091	1.091	0.9926	1.032	105,140	+0.01(+0.96%)
Jul 11, 2023	0.9631	1.032	0.9484	1.022	74,206	+0.05(+5.03%)
Jul 10, 2023	0.9238	0.9828	0.9180	0.9731	59,648	+0.02(+2.62%)
Jul 07, 2023	0.8943	0.9513	0.8943	0.9483	61,674	+0.05(+4.99%)
Jul 06, 2023	0.9041	0.9202	0.8943	0.9032	38,296	-0.02(-2.23%)
Jul 05, 2023	0.8968	0.9319	0.8943	0.9238	60,308	+0.01(+1.08%)
Jul 03, 2023	0.9041	0.9297	0.8944	0.9140	42,758	-0.00(-0.27%)
Jun 30, 2023	0.8747	0.9251	0.8363	0.9164	94,516	+0.06(+7.17%)
Jun 29, 2023	0.9140	0.9729	0.8353	0.8551	157,120	-0.08(-8.41%)
Jun 28, 2023	0.9434	0.9727	0.9238	0.9336	40,356	-0.06(-5.94%)
Jun 27, 2023	0.9140	0.9926	0.8944	0.9926	90,418	+0.08(+8.60%)
Jun 26, 2023	0.8943	0.9328	0.8856	0.9140	103,696	+0.00(+0.00%)
Jun 23, 2023	0.9452	0.9783	0.8856	0.9140	77,033	-0.04(-4.48%)
Jun 22, 2023	0.9729	1.022	0.9385	0.9568	39,168	-0.03(-2.62%)
Jun 21, 2023	1.012	1.022	0.9385	0.9826	47,610	-0.04(-3.87%)
Jun 20, 2023	1.071	1.115	1.012	1.022	109,078	-0.04(-3.70%)
Jun 16, 2023	0.9533	1.071	0.9355	1.061	302,963	+0.13(+13.47%)
Jun 15, 2023	0.8452	0.9434	0.8266	0.9354	130,514	+0.08(+9.40%)
Jun 14, 2023	0.9238	0.9238	0.8090	0.8550	164,427	-0.06(-6.45%)
Jun 13, 2023	0.7666	0.9304	0.7416	0.9140	178,789	+0.15(+20.34%)
Jun 12, 2023	0.7764	0.8058	0.7371	0.7595	327,721	-0.02(-2.42%)
Jun 09, 2023	0.8059	0.8441	0.7783	0.7783	177,085	-0.03(-3.43%)
Jun 08, 2023	0.8353	0.8681	0.7960	0.8060	91,402	-0.05(-5.75%)
Jun 07, 2023	0.8353	0.8553	0.8167	0.8551	72,221	+0.04(+4.95%)
Jun 06, 2023	0.8452	0.8550	0.8062	0.8148	183,832	-0.04(-4.70%)
Jun 05, 2023	0.8550	0.8599	0.8009	0.8550	171,117	-0.02(-2.25%)
Jun 02, 2023	0.8845	0.9227	0.8697	0.8747	162,567	-0.01(-1.66%)