Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.002	1.042	0.9927	1.032	78,422	+0.03(+2.94%)
Apr 27, 2023	0.9926	1.022	0.9926	1.002	59,514	-0.01(-0.97%)
Apr 26, 2023	0.9926	1.012	0.9828	1.012	43,275	+0.02(+1.98%)
Apr 25, 2023	1.022	1.022	0.9828	0.9926	86,465	-0.03(-2.88%)
Apr 24, 2023	1.052	1.052	1.012	1.022	56,625	-0.02(-1.89%)
Apr 21, 2023	1.042	1.052	1.002	1.042	62,105	+0.01(+0.95%)
Apr 20, 2023	1.032	1.061	1.022	1.032	58,552	-0.03(-2.78%)
Apr 19, 2023	1.052	1.081	1.008	1.061	119,890	+0.01(+0.93%)
Apr 18, 2023	1.101	1.101	0.9926	1.052	249,337	+0.03(+2.88%)
Apr 17, 2023	1.071	1.071	0.9828	1.022	367,093	-0.05(-4.59%)
Apr 14, 2023	1.101	1.149	1.061	1.071	131,885	-0.03(-2.68%)
Apr 13, 2023	1.150	1.160	1.101	1.101	242,641	-0.05(-4.27%)
Apr 12, 2023	1.101	1.179	1.101	1.150	135,770	-0.02(-1.68%)
Apr 11, 2023	1.130	1.199	1.111	1.169	145,067	+0.04(+3.48%)
Apr 10, 2023	1.150	1.154	1.111	1.130	153,789	-0.02(-1.71%)
Apr 06, 2023	1.199	1.209	1.140	1.150	252,033	-0.01(-1.27%)
Apr 05, 2023	1.307	1.307	1.160	1.165	167,889	-0.15(-11.57%)
Apr 04, 2023	1.327	1.366	1.307	1.317	103,898	-0.04(-2.90%)
Apr 03, 2023	1.376	1.396	1.278	1.356	223,768	+0.03(+2.22%)
Mar 31, 2023	1.238	1.327	1.199	1.327	557,752	-0.25(-15.63%)
Mar 30, 2023	1.494	1.607	1.463	1.572	281,017	+0.13(+8.84%)
Mar 29, 2023	1.386	1.474	1.332	1.445	75,081	+0.11(+8.09%)
Mar 28, 2023	1.405	1.432	1.337	1.337	54,356	-0.08(-5.56%)
Mar 27, 2023	1.366	1.464	1.366	1.415	78,030	+0.07(+5.11%)
Mar 24, 2023	1.258	1.366	1.258	1.346	39,665	+0.06(+4.58%)
Mar 23, 2023	1.346	1.377	1.258	1.287	79,242	-0.04(-3.32%)
Mar 22, 2023	1.346	1.386	1.327	1.332	34,563	+0.00(+0.37%)
Mar 21, 2023	1.386	1.415	1.303	1.327	91,725	-0.03(-2.17%)
Mar 20, 2023	1.366	1.373	1.346	1.356	41,624	+0.03(+2.22%)
Mar 17, 2023	1.376	1.396	1.327	1.327	120,294	-0.05(-3.57%)
Mar 16, 2023	1.278	1.386	1.278	1.376	58,032	+0.04(+2.94%)
Mar 15, 2023	1.356	1.381	1.179	1.337	136,211	-0.05(-3.55%)
Mar 14, 2023	1.396	1.425	1.376	1.386	58,592	+0.00(+0.00%)
Mar 13, 2023	1.376	1.425	1.327	1.386	156,963	+0.00(+0.36%)
Mar 10, 2023	1.405	1.415	1.376	1.381	54,573	-0.01(-1.06%)
Mar 09, 2023	1.533	1.561	1.386	1.396	152,853	-0.15(-9.55%)
Mar 08, 2023	1.582	1.582	1.543	1.543	20,468	-0.05(-3.09%)
Mar 07, 2023	1.631	1.651	1.533	1.592	136,192	-0.04(-2.70%)
Mar 06, 2023	1.700	1.720	1.622	1.636	49,129	-0.06(-3.76%)
Mar 03, 2023	1.553	1.759	1.553	1.700	142,842	+0.14(+8.80%)
Mar 02, 2023	1.622	1.622	1.543	1.563	56,983	-0.07(-4.22%)
Mar 01, 2023	1.651	1.671	1.631	1.631	26,454	-0.01(-0.60%)
Feb 28, 2023	1.661	1.681	1.641	1.641	28,711	-0.02(-1.18%)
Feb 27, 2023	1.641	1.699	1.641	1.661	35,725	+0.02(+1.20%)
Feb 24, 2023	1.651	1.701	1.631	1.641	49,323	-0.06(-3.47%)
Feb 23, 2023	1.759	1.759	1.671	1.700	41,337	-0.07(-3.89%)
Feb 22, 2023	1.641	1.818	1.641	1.769	85,608	+0.12(+7.14%)
Feb 21, 2023	1.769	1.818	1.631	1.651	174,598	-0.15(-8.20%)
Feb 17, 2023	1.798	1.818	1.769	1.798	59,801	+0.01(+0.55%)
Feb 16, 2023	1.720	1.848	1.690	1.789	117,625	+0.03(+1.68%)
Feb 15, 2023	1.641	1.759	1.641	1.759	85,398	+0.13(+7.83%)
Feb 14, 2023	1.563	1.651	1.563	1.631	108,435	+0.06(+3.75%)
Feb 13, 2023	1.622	1.680	1.572	1.572	75,932	-0.08(-4.76%)
Feb 10, 2023	1.710	1.748	1.622	1.651	85,043	-0.04(-2.33%)
Feb 09, 2023	1.720	1.779	1.690	1.690	47,353	-0.02(-1.15%)
Feb 08, 2023	1.661	1.779	1.661	1.710	97,989	+0.03(+1.75%)
Feb 07, 2023	1.730	1.730	1.661	1.681	62,642	-0.07(-3.93%)
Feb 06, 2023	1.700	1.767	1.700	1.749	70,568	+0.05(+2.89%)
Feb 03, 2023	1.641	1.710	1.641	1.700	110,178	+0.01(+0.58%)
Feb 02, 2023	1.710	1.759	1.661	1.690	145,877	+0.02(+1.18%)