American Outdoor Brands Inc (NQ: AOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.36	10.53	10.25	10.48	27,423	+0.24(+2.34%)
Jan 30, 2023	10.44	10.51	10.17	10.24	26,846	-0.37(-3.49%)
Jan 27, 2023	10.58	10.66	10.45	10.61	22,500	+0.12(+1.14%)
Jan 26, 2023	10.77	10.83	10.41	10.49	17,690	-0.29(-2.69%)
Jan 25, 2023	10.24	10.81	10.24	10.78	46,997	+0.40(+3.85%)
Jan 24, 2023	10.90	10.90	10.28	10.38	28,483	-0.56(-5.12%)
Jan 23, 2023	10.74	11.10	10.66	10.94	53,272	+0.20(+1.86%)
Jan 20, 2023	10.31	10.85	10.31	10.74	40,054	+0.45(+4.37%)
Jan 19, 2023	10.02	10.33	10.02	10.29	54,923	-0.06(-0.58%)
Jan 18, 2023	10.54	10.71	10.19	10.35	48,623	-0.30(-2.82%)
Jan 17, 2023	10.82	10.98	10.57	10.65	42,243	-0.22(-2.02%)
Jan 13, 2023	10.85	10.96	10.76	10.87	20,959	-0.04(-0.37%)
Jan 12, 2023	10.77	11.00	10.70	10.91	44,306	+0.12(+1.11%)
Jan 11, 2023	11.06	11.12	10.73	10.79	27,972	-0.15(-1.37%)
Jan 10, 2023	10.59	11.01	10.45	10.94	63,282	+0.25(+2.34%)
Jan 09, 2023	10.81	11.10	10.61	10.69	58,435	-0.07(-0.65%)
Jan 06, 2023	10.74	10.98	10.62	10.76	29,144	+0.00(+0.00%)
Jan 05, 2023	10.59	10.80	10.42	10.76	39,734	+0.04(+0.37%)
Jan 04, 2023	10.32	10.92	10.14	10.72	53,684	+0.46(+4.48%)
Jan 03, 2023	10.13	10.51	10.03	10.26	75,584	+0.24(+2.40%)
Dec 30, 2022	10.03	10.44	9.760	10.02	86,782	-0.01(-0.10%)
Dec 29, 2022	9.690	10.21	9.340	10.03	100,131	+0.33(+3.40%)
Dec 28, 2022	9.660	9.890	9.615	9.700	59,664	-0.04(-0.41%)
Dec 27, 2022	9.610	9.835	9.470	9.740	80,865	+0.07(+0.72%)
Dec 23, 2022	9.660	9.760	9.580	9.670	34,228	-0.11(-1.12%)
Dec 22, 2022	9.590	9.840	9.445	9.780	35,399	+0.23(+2.41%)
Dec 21, 2022	9.640	9.730	9.470	9.550	17,228	-0.05(-0.52%)
Dec 20, 2022	9.550	9.990	9.495	9.600	37,928	-0.02(-0.21%)
Dec 19, 2022	9.810	10.13	9.495	9.620	66,475	-0.25(-2.53%)
Dec 16, 2022	10.12	10.26	9.510	9.870	165,579	-0.30(-2.95%)
Dec 15, 2022	9.850	10.20	9.775	10.17	51,697	+0.02(+0.20%)
Dec 14, 2022	10.02	10.27	9.880	10.15	56,852	+0.05(+0.50%)
Dec 13, 2022	10.50	10.50	10.10	10.10	48,941	-0.12(-1.17%)
Dec 12, 2022	10.57	10.62	10.03	10.22	52,786	-0.36(-3.40%)
Dec 09, 2022	10.93	11.05	10.54	10.58	32,016	-0.41(-3.73%)
Dec 08, 2022	10.56	11.02	10.55	10.99	38,826	+0.33(+3.10%)
Dec 07, 2022	10.60	11.18	10.58	10.66	48,888	-0.07(-0.65%)
Dec 06, 2022	11.04	11.11	10.66	10.73	70,974	-0.23(-2.10%)
Dec 05, 2022	11.30	11.30	10.78	10.96	148,703	-0.28(-2.49%)
Dec 02, 2022	10.54	11.60	10.00	11.24	519,663	+1.69(+17.70%)
Dec 01, 2022	9.580	9.925	9.510	9.550	91,294	+0.09(+0.95%)
Nov 30, 2022	9.560	9.610	9.180	9.460	69,752	-0.17(-1.77%)
Nov 29, 2022	9.460	9.680	9.390	9.630	41,150	+0.17(+1.80%)
Nov 28, 2022	9.400	9.750	9.290	9.460	129,450	+0.04(+0.42%)
Nov 25, 2022	9.140	9.600	9.055	9.420	32,032	+0.35(+3.86%)
Nov 23, 2022	8.810	9.140	8.710	9.070	41,996	+0.27(+3.07%)
Nov 22, 2022	8.350	8.860	8.300	8.800	55,054	+0.45(+5.39%)
Nov 21, 2022	8.120	8.410	8.030	8.350	68,274	+0.14(+1.71%)
Nov 18, 2022	8.340	8.340	8.104	8.210	53,117	-0.01(-0.12%)
Nov 17, 2022	8.200	8.300	8.150	8.220	88,289	+0.00(+0.00%)
Nov 16, 2022	8.710	8.710	8.160	8.220	96,721	-0.58(-6.59%)
Nov 15, 2022	8.560	8.855	8.510	8.800	173,175	+0.25(+2.92%)
Nov 14, 2022	8.650	8.715	8.530	8.550	62,748	-0.11(-1.27%)
Nov 11, 2022	8.550	8.780	8.530	8.660	56,729	+0.09(+1.05%)
Nov 10, 2022	8.860	8.860	8.530	8.570	66,904	+0.02(+0.23%)
Nov 09, 2022	9.160	9.165	8.520	8.550	54,917	-0.64(-6.96%)
Nov 08, 2022	9.360	9.780	9.160	9.190	66,133	-0.19(-2.03%)
Nov 07, 2022	8.970	9.560	8.960	9.380	56,779	+0.41(+4.57%)
Nov 04, 2022	8.960	9.030	8.840	8.970	39,603	+0.10(+1.13%)
Nov 03, 2022	8.810	9.060	8.700	8.870	76,527	-0.05(-0.56%)
Nov 02, 2022	8.880			8.920	97,438	+0.06(+0.68%)