Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.200	4.415	4.080	4.300	24,470	+0.09(+2.14%)
Sep 28, 2023	4.220	4.439	4.000	4.210	19,149	-0.12(-2.77%)
Sep 27, 2023	3.850	4.440	3.780	4.330	53,214	+0.42(+10.74%)
Sep 26, 2023	3.649	3.940	3.649	3.910	6,879	-0.04(-1.01%)
Sep 25, 2023	3.904	3.999	3.630	3.950	9,460	+0.00(+0.00%)
Sep 22, 2023	3.720	4.090	3.578	3.950	24,254	+0.17(+4.50%)
Sep 21, 2023	3.980	4.098	3.630	3.780	31,461	-0.07(-1.82%)
Sep 20, 2023	3.840	4.450	3.650	3.850	38,026	-0.32(-7.67%)
Sep 19, 2023	3.970	4.200	3.890	4.170	6,290	-0.01(-0.24%)
Sep 18, 2023	3.740	4.180	3.610	4.180	14,866	+0.43(+11.47%)
Sep 15, 2023	3.750	3.880	3.564	3.750	1,538	-0.03(-0.79%)
Sep 14, 2023	3.510	3.870	3.392	3.780	7,174	-0.02(-0.53%)
Sep 13, 2023	3.510	3.821	3.510	3.800	11,421	+0.28(+7.95%)
Sep 12, 2023	3.520	3.530	3.506	3.520	1,398	-0.07(-1.95%)
Sep 11, 2023	3.330	3.590	3.240	3.590	4,639	+0.39(+12.19%)
Sep 08, 2023	3.655	3.655	3.200	3.200	3,585	-0.09(-2.74%)
Sep 07, 2023	3.290	3.290	3.290	3.290	538	-0.20(-5.73%)
Sep 06, 2023	3.140	3.540	3.130	3.490	12,364	+0.33(+10.44%)
Sep 05, 2023	3.110	3.665	3.108	3.160	14,641	-0.15(-4.53%)