Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.740	5.820	5.600	5.690	2,484,638	-0.04(-0.70%)
Feb 27, 2023	5.890	5.975	5.680	5.730	1,119,509	-0.11(-1.88%)
Feb 24, 2023	5.900	6.055	5.820	5.840	678,258	-0.17(-2.83%)
Feb 23, 2023	6.480	6.610	5.930	6.010	1,088,491	-0.41(-6.39%)
Feb 22, 2023	6.600	6.769	6.335	6.420	817,963	-0.18(-2.73%)
Feb 21, 2023	6.850	7.310	6.540	6.600	526,828	-0.33(-4.76%)
Feb 17, 2023	6.790	7.005	6.587	6.930	576,169	+0.05(+0.73%)
Feb 16, 2023	6.970	7.110	6.810	6.880	438,446	-0.20(-2.82%)
Feb 15, 2023	7.690	7.929	6.860	7.080	682,875	-0.62(-8.05%)
Feb 14, 2023	7.440	7.910	7.330	7.700	640,124	+0.20(+2.67%)
Feb 13, 2023	7.570	7.960	7.430	7.500	481,535	-0.02(-0.27%)
Feb 10, 2023	8.150	8.150	7.378	7.520	638,815	-0.72(-8.74%)
Feb 09, 2023	8.530	8.569	7.918	8.240	580,859	-0.18(-2.14%)
Feb 08, 2023	8.710	8.820	8.320	8.420	553,795	-0.31(-3.55%)
Feb 07, 2023	8.330	8.730	8.240	8.730	572,989	+0.48(+5.82%)
Feb 06, 2023	8.030	8.340	7.750	8.250	515,501	+0.22(+2.74%)
Feb 03, 2023	7.650	8.030	7.590	8.030	429,412	+0.37(+4.83%)
Feb 02, 2023	7.130	7.730	7.060	7.660	463,297	+0.66(+9.43%)
Feb 01, 2023	6.890	7.070	6.245	7.000	617,769	+0.04(+0.57%)
Jan 31, 2023	6.710	7.118	6.710	6.960	377,155	+0.26(+3.88%)
Jan 30, 2023	7.310	7.310	6.610	6.700	430,539	-0.65(-8.84%)
Jan 27, 2023	7.320	7.470	7.160	7.350	268,019	+0.03(+0.41%)
Jan 26, 2023	7.440	7.510	7.230	7.320	184,639	+0.04(+0.55%)
Jan 25, 2023	7.530	7.580	6.820	7.280	401,089	-0.21(-2.80%)
Jan 24, 2023	7.250	7.550	7.115	7.490	309,467	+0.23(+3.17%)
Jan 23, 2023	7.500	7.640	7.230	7.260	477,356	-0.22(-2.94%)
Jan 20, 2023	7.210	7.540	7.150	7.480	336,118	+0.37(+5.20%)
Jan 19, 2023	6.850	7.240	6.640	7.110	254,300	+0.21(+3.04%)
Jan 18, 2023	7.230	7.420	6.870	6.900	348,995	-0.29(-4.03%)
Jan 17, 2023	7.000	7.240	6.910	7.190	562,953	+0.15(+2.13%)
Jan 13, 2023	6.850	7.110	6.500	7.040	396,754	+0.16(+2.33%)
Jan 12, 2023	6.490	6.940	6.375	6.880	414,648	+0.42(+6.50%)
Jan 11, 2023	6.550	6.610	6.310	6.460	480,988	-0.07(-1.07%)
Jan 10, 2023	6.320	6.570	6.240	6.530	429,142	+0.23(+3.65%)
Jan 09, 2023	6.770	6.770	6.270	6.300	371,569	-0.39(-5.83%)
Jan 06, 2023	6.640	7.030	6.400	6.690	427,460	+0.09(+1.36%)
Jan 05, 2023	6.530	6.675	6.320	6.600	457,747	-0.03(-0.45%)
Jan 04, 2023	6.010	6.780	6.010	6.630	916,226	+0.84(+14.51%)
Jan 03, 2023	5.520	5.920	5.380	5.790	553,627	+0.49(+9.25%)
Dec 30, 2022	5.170	5.330	5.127	5.300	754,060	+0.07(+1.34%)
Dec 29, 2022	5.110	5.350	5.102	5.230	395,246	+0.15(+2.85%)
Dec 28, 2022	4.950	5.145	4.924	5.085	261,621	+0.20(+3.99%)
Dec 27, 2022	5.200	5.255	4.870	4.890	284,452	-0.24(-4.68%)
Dec 23, 2022	5.210	5.260	4.830	5.130	428,806	-0.01(-0.19%)
Dec 22, 2022	5.200	5.240	4.930	5.140	353,047	-0.15(-2.84%)
Dec 21, 2022	5.170	5.600	5.030	5.290	620,398	+0.13(+2.52%)
Dec 20, 2022	5.230	5.230	4.740	5.160	718,952	-0.12(-2.27%)
Dec 19, 2022	5.770	5.930	5.260	5.280	657,262	-0.63(-10.66%)
Dec 16, 2022	6.090	6.160	5.700	5.910	682,683	-0.31(-4.98%)
Dec 15, 2022	6.360	6.360	6.000	6.220	487,811	-0.16(-2.51%)
Dec 14, 2022	5.570	6.430	5.515	6.380	740,486	+0.78(+13.93%)
Dec 13, 2022	5.700	5.780	5.460	5.600	896,633	+0.07(+1.27%)
Dec 12, 2022	5.700	5.710	5.370	5.530	564,206	-0.17(-2.98%)
Dec 09, 2022	5.730	5.790	5.580	5.700	485,234	-0.05(-0.87%)
Dec 08, 2022	5.120	5.890	4.855	5.750	912,574	+0.73(+14.54%)
Dec 07, 2022	4.750	5.110	4.750	5.020	447,037	+0.19(+3.93%)
Dec 06, 2022	5.060	5.310	4.765	4.830	583,651	-0.27(-5.29%)
Dec 05, 2022	4.920	5.150	4.877	5.100	427,532	+0.18(+3.66%)
Dec 02, 2022	4.520	4.940	4.430	4.920	555,711	+0.15(+3.14%)