Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.740	5.820	5.600	5.690	2,484,638	-0.04(-0.70%)
Feb 27, 2023	5.890	5.975	5.680	5.730	1,119,509	-0.11(-1.88%)
Feb 24, 2023	5.900	6.055	5.820	5.840	678,258	-0.17(-2.83%)
Feb 23, 2023	6.480	6.610	5.930	6.010	1,088,491	-0.41(-6.39%)
Feb 22, 2023	6.600	6.769	6.335	6.420	817,963	-0.18(-2.73%)
Feb 21, 2023	6.850	7.310	6.540	6.600	526,828	-0.33(-4.76%)
Feb 17, 2023	6.790	7.005	6.587	6.930	576,169	+0.05(+0.73%)
Feb 16, 2023	6.970	7.110	6.810	6.880	438,446	-0.20(-2.82%)
Feb 15, 2023	7.690	7.929	6.860	7.080	682,875	-0.62(-8.05%)
Feb 14, 2023	7.440	7.910	7.330	7.700	640,124	+0.20(+2.67%)
Feb 13, 2023	7.570	7.960	7.430	7.500	481,535	-0.02(-0.27%)
Feb 10, 2023	8.150	8.150	7.378	7.520	638,815	-0.72(-8.74%)
Feb 09, 2023	8.530	8.569	7.918	8.240	580,859	-0.18(-2.14%)
Feb 08, 2023	8.710	8.820	8.320	8.420	553,795	-0.31(-3.55%)
Feb 07, 2023	8.330	8.730	8.240	8.730	572,989	+0.48(+5.82%)
Feb 06, 2023	8.030	8.340	7.750	8.250	515,501	+0.22(+2.74%)
Feb 03, 2023	7.650	8.030	7.590	8.030	429,412	+0.37(+4.83%)
Feb 02, 2023	7.130	7.730	7.060	7.660	463,297	+0.66(+9.43%)