Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.710	7.118	6.710	6.960	377,155	+0.26(+3.88%)
Jan 30, 2023	7.310	7.310	6.610	6.700	430,539	-0.65(-8.84%)
Jan 27, 2023	7.320	7.470	7.160	7.350	268,019	+0.03(+0.41%)
Jan 26, 2023	7.440	7.510	7.230	7.320	184,639	+0.04(+0.55%)
Jan 25, 2023	7.530	7.580	6.820	7.280	401,089	-0.21(-2.80%)
Jan 24, 2023	7.250	7.550	7.115	7.490	309,467	+0.23(+3.17%)
Jan 23, 2023	7.500	7.640	7.230	7.260	477,356	-0.22(-2.94%)
Jan 20, 2023	7.210	7.540	7.150	7.480	336,118	+0.37(+5.20%)
Jan 19, 2023	6.850	7.240	6.640	7.110	254,300	+0.21(+3.04%)
Jan 18, 2023	7.230	7.420	6.870	6.900	348,995	-0.29(-4.03%)
Jan 17, 2023	7.000	7.240	6.910	7.190	562,953	+0.15(+2.13%)
Jan 13, 2023	6.850	7.110	6.500	7.040	396,754	+0.16(+2.33%)
Jan 12, 2023	6.490	6.940	6.375	6.880	414,648	+0.42(+6.50%)
Jan 11, 2023	6.550	6.610	6.310	6.460	480,988	-0.07(-1.07%)
Jan 10, 2023	6.320	6.570	6.240	6.530	429,142	+0.23(+3.65%)
Jan 09, 2023	6.770	6.770	6.270	6.300	371,569	-0.39(-5.83%)
Jan 06, 2023	6.640	7.030	6.400	6.690	427,460	+0.09(+1.36%)
Jan 05, 2023	6.530	6.675	6.320	6.600	457,747	-0.03(-0.45%)
Jan 04, 2023	6.010	6.780	6.010	6.630	916,226	+0.84(+14.51%)