Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.170	2.180	2.085	2.090	341,040	-0.07(-3.24%)
Aug 30, 2023	2.210	2.230	2.140	2.160	306,773	-0.05(-2.26%)
Aug 29, 2023	2.220	2.275	2.195	2.210	264,908	-0.04(-1.78%)
Aug 28, 2023	2.120	2.275	2.100	2.250	450,104	+0.15(+7.14%)
Aug 25, 2023	2.370	2.380	2.080	2.100	842,060	-0.25(-10.64%)
Aug 24, 2023	2.580	2.710	2.330	2.350	489,580	-0.24(-9.27%)
Aug 23, 2023	2.540	2.690	2.510	2.590	470,274	+0.07(+2.78%)
Aug 22, 2023	2.390	2.530	2.370	2.520	300,593	+0.13(+5.44%)
Aug 21, 2023	2.510	2.510	2.315	2.390	535,434	-0.08(-3.24%)
Aug 18, 2023	2.590	2.640	2.440	2.470	602,617	-0.16(-6.08%)
Aug 17, 2023	2.540	2.685	2.430	2.630	547,961	+0.09(+3.54%)
Aug 16, 2023	2.480	2.655	2.425	2.540	663,859	+0.00(+0.00%)
Aug 15, 2023	2.580	2.640	2.505	2.540	438,104	-0.08(-3.05%)
Aug 14, 2023	2.770	2.770	2.505	2.620	765,413	-0.17(-6.09%)
Aug 11, 2023	2.680	2.840	2.440	2.790	1,449,241	+0.11(+4.10%)
Aug 10, 2023	2.660	3.005	2.620	2.680	2,786,351	-0.05(-1.83%)
Aug 09, 2023	1.970	2.745	1.970	2.730	4,843,169	+0.75(+37.88%)
Aug 08, 2023	1.930	2.250	1.920	1.980	2,243,276	+0.00(+0.00%)
Aug 07, 2023	2.160	2.690	1.930	1.980	11,495,805	+0.35(+21.47%)
Aug 04, 2023	1.600	1.690	1.600	1.630	328,789	+0.01(+0.62%)
Aug 03, 2023	1.650	1.670	1.600	1.620	465,571	-0.03(-1.82%)
Aug 02, 2023	1.660	1.700	1.620	1.650	347,363	-0.05(-2.94%)
Aug 01, 2023	1.730	1.740	1.670	1.700	516,723	-0.03(-1.73%)
Jul 31, 2023	1.730	1.800	1.710	1.730	500,673	+0.01(+0.58%)
Jul 28, 2023	1.690	1.740	1.650	1.720	359,063	+0.08(+4.88%)
Jul 27, 2023	1.720	1.730	1.630	1.640	628,210	-0.08(-4.37%)
Jul 26, 2023	1.690	1.740	1.650	1.715	433,720	+0.03(+1.48%)
Jul 25, 2023	1.800	1.820	1.690	1.690	444,266	-0.11(-6.37%)
Jul 24, 2023	1.970	1.970	1.800	1.805	500,475	-0.15(-7.44%)
Jul 21, 2023	1.950	1.990	1.860	1.950	446,484	+0.02(+1.04%)
Jul 20, 2023	2.050	2.050	1.910	1.930	495,863	-0.13(-6.31%)
Jul 19, 2023	1.960	2.150	1.960	2.060	465,645	+0.11(+5.64%)
Jul 18, 2023	1.930	2.050	1.910	1.950	440,922	+0.03(+1.56%)
Jul 17, 2023	1.900	1.965	1.860	1.920	320,614	+0.02(+1.05%)
Jul 14, 2023	1.980	2.010	1.865	1.900	638,405	-0.09(-4.52%)
Jul 13, 2023	2.000	2.090	1.969	1.990	443,817	+0.04(+2.05%)
Jul 12, 2023	1.960	1.985	1.880	1.950	597,093	+0.01(+0.52%)
Jul 11, 2023	2.110	2.110	1.910	1.940	778,942	-0.17(-8.06%)
Jul 10, 2023	1.940	2.300	1.930	2.110	1,252,134	+0.16(+8.21%)
Jul 07, 2023	1.670	1.980	1.670	1.950	1,041,601	+0.27(+16.07%)
Jul 06, 2023	1.710	1.740	1.595	1.680	1,207,756	-0.02(-1.18%)
Jul 05, 2023	1.880	2.128	1.580	1.700	3,729,370	-0.03(-1.73%)
Jul 03, 2023	1.760	1.810	1.710	1.730	636,910	-0.03(-1.70%)
Jun 30, 2023	1.700	1.820	1.700	1.760	1,105,835	+0.10(+6.02%)
Jun 29, 2023	1.780	1.809	1.540	1.660	1,813,469	-0.14(-7.52%)
Jun 28, 2023	1.770	1.920	1.755	1.795	1,204,565	+0.00(+0.28%)
Jun 27, 2023	2.100	2.100	1.770	1.790	1,607,565	-0.30(-14.35%)
Jun 26, 2023	2.340	2.340	2.030	2.090	1,212,335	-0.26(-11.06%)
Jun 23, 2023	2.430	2.460	2.270	2.350	10,544,248	-0.15(-6.00%)
Jun 22, 2023	2.310	2.530	2.217	2.500	755,209	+0.21(+8.93%)
Jun 21, 2023	2.420	2.420	2.150	2.295	1,113,466	-0.10(-3.97%)
Jun 20, 2023	2.330	2.420	2.283	2.390	982,638	+0.04(+1.70%)
Jun 16, 2023	2.510	2.530	2.340	2.350	613,447	-0.12(-4.86%)