Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.700	1.820	1.700	1.760	1,105,835	+0.10(+6.02%)
Jun 29, 2023	1.780	1.809	1.540	1.660	1,813,469	-0.14(-7.52%)
Jun 28, 2023	1.770	1.920	1.755	1.795	1,204,565	+0.00(+0.28%)
Jun 27, 2023	2.100	2.100	1.770	1.790	1,607,565	-0.30(-14.35%)
Jun 26, 2023	2.340	2.340	2.030	2.090	1,212,335	-0.26(-11.06%)
Jun 23, 2023	2.430	2.460	2.270	2.350	10,544,248	-0.15(-6.00%)
Jun 22, 2023	2.310	2.530	2.217	2.500	755,209	+0.21(+8.93%)
Jun 21, 2023	2.420	2.420	2.150	2.295	1,113,466	-0.10(-3.97%)
Jun 20, 2023	2.330	2.420	2.283	2.390	982,638	+0.04(+1.70%)
Jun 16, 2023	2.510	2.530	2.340	2.350	613,447	-0.12(-4.86%)
Jun 15, 2023	2.370	2.540	2.340	2.470	589,182	+0.06(+2.49%)
Jun 14, 2023	2.430	2.550	2.300	2.410	836,135	+0.01(+0.42%)
Jun 13, 2023	2.240	2.450	2.215	2.400	1,181,327	+0.22(+10.09%)
Jun 12, 2023	2.200	2.290	2.150	2.180	544,029	-0.02(-0.91%)
Jun 09, 2023	2.320	2.350	2.180	2.200	759,028	-0.11(-4.76%)
Jun 08, 2023	2.360	2.430	2.300	2.310	341,982	-0.07(-2.94%)
Jun 07, 2023	2.400	2.500	2.330	2.380	396,789	-0.03(-1.24%)
Jun 06, 2023	2.560	2.630	2.370	2.410	551,425	-0.14(-5.49%)
Jun 05, 2023	2.410	2.561	2.410	2.550	426,735	+0.13(+5.37%)
Jun 02, 2023	2.360	2.445	2.210	2.420	590,720	+0.14(+6.14%)
Jun 01, 2023	2.290	2.335	2.200	2.280	452,401	+0.01(+0.44%)
May 31, 2023	2.430	2.520	2.220	2.270	1,194,815	-0.16(-6.58%)
May 30, 2023	2.380	2.450	2.310	2.430	426,122	+0.05(+2.10%)
May 26, 2023	2.350	2.420	2.270	2.380	268,474	+0.02(+0.85%)
May 25, 2023	2.600	2.619	2.250	2.360	541,017	-0.19(-7.45%)
May 24, 2023	2.830	2.830	2.480	2.550	421,261	-0.25(-8.93%)
May 23, 2023	2.800	2.940	2.790	2.800	534,197	-0.02(-0.71%)
May 22, 2023	2.560	2.925	2.530	2.820	658,827	+0.24(+9.30%)
May 19, 2023	2.530	2.710	2.530	2.580	606,510	+0.06(+2.38%)
May 18, 2023	2.710	2.861	2.440	2.520	526,653	-0.18(-6.67%)
May 17, 2023	2.930	2.930	2.670	2.700	496,797	-0.20(-6.90%)
May 16, 2023	2.920	2.940	2.780	2.900	438,455	-0.05(-1.69%)
May 15, 2023	2.900	3.100	2.860	2.950	466,844	+0.04(+1.37%)
May 12, 2023	3.080	3.080	2.755	2.910	852,253	-0.17(-5.67%)
May 11, 2023	3.380	3.430	3.050	3.085	603,874	-0.31(-9.00%)
May 10, 2023	3.330	3.520	3.300	3.390	482,877	-0.01(-0.29%)
May 09, 2023	3.390	3.445	3.180	3.400	461,544	+0.02(+0.59%)
May 08, 2023	3.310	3.435	3.120	3.380	572,109	+0.11(+3.36%)
May 05, 2023	3.000	3.430	3.000	3.270	725,445	+0.29(+9.73%)
May 04, 2023	2.740	3.050	2.740	2.980	489,527	+0.26(+9.56%)
May 03, 2023	2.660	2.825	2.640	2.720	437,153	+0.06(+2.26%)
May 02, 2023	2.730	2.790	2.600	2.660	480,024	-0.10(-3.62%)
May 01, 2023	2.650	2.810	2.600	2.760	446,314	+0.12(+4.55%)
Apr 28, 2023	2.370	2.680	2.355	2.640	636,505	+0.23(+9.54%)
Apr 27, 2023	2.450	2.500	2.395	2.410	366,467	-0.04(-1.63%)
Apr 26, 2023	2.550	2.630	2.440	2.450	369,703	-0.10(-3.92%)
Apr 25, 2023	2.780	2.875	2.470	2.550	745,162	-0.21(-7.61%)
Apr 24, 2023	2.930	2.950	2.680	2.760	651,013	-0.09(-3.16%)
Apr 21, 2023	2.660	2.860	2.610	2.850	661,915	+0.19(+7.14%)
Apr 20, 2023	2.680	2.800	2.590	2.660	546,387	-0.02(-0.75%)
Apr 19, 2023	2.360	2.725	2.350	2.680	871,188	+0.27(+11.20%)
Apr 18, 2023	2.250	2.435	2.210	2.410	959,858	+0.15(+6.64%)
Apr 17, 2023	2.240	2.380	2.190	2.260	1,299,503	+0.01(+0.44%)
Apr 14, 2023	2.430	2.490	2.230	2.250	914,712	-0.16(-6.64%)
Apr 13, 2023	2.530	2.570	2.310	2.410	2,542,884	-0.06(-2.43%)
Apr 12, 2023	2.640	2.670	2.450	2.470	396,774	-0.15(-5.73%)
Apr 11, 2023	2.710	2.730	2.580	2.620	456,895	-0.07(-2.60%)
Apr 10, 2023	2.840	2.860	2.660	2.690	715,094	-0.16(-5.61%)
Apr 06, 2023	2.790	2.880	2.750	2.850	671,840	+0.07(+2.52%)
Apr 05, 2023	2.790	2.870	2.760	2.780	543,282	-0.01(-0.36%)
Apr 04, 2023	3.020	3.080	2.765	2.790	734,081	-0.23(-7.62%)