Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.57	14.58	14.56	14.58	225,408	+0.02(+0.14%)
Mar 30, 2023	14.56	14.59	14.55	14.56	646,670	-0.02(-0.14%)
Mar 29, 2023	14.55	14.58	14.55	14.58	576,041	+0.03(+0.21%)
Mar 28, 2023	14.57	14.60	14.55	14.55	1,680,383	-0.04(-0.27%)
Mar 27, 2023	14.58	14.59	14.57	14.59	477,415	+0.00(+0.00%)
Mar 24, 2023	14.57	14.60	14.56	14.59	456,671	+0.04(+0.27%)
Mar 23, 2023	14.59	14.62	14.55	14.55	454,558	-0.05(-0.34%)
Mar 22, 2023	14.58	14.61	14.55	14.60	467,632	+0.03(+0.21%)
Mar 21, 2023	14.57	14.62	14.57	14.57	205,869	+0.00(+0.00%)
Mar 20, 2023	14.55	14.60	14.54	14.57	320,271	+0.02(+0.14%)
Mar 17, 2023	14.56	14.56	14.55	14.55	512,666	-0.04(-0.27%)
Mar 16, 2023	14.53	14.59	14.52	14.59	132,793	+0.03(+0.21%)
Mar 15, 2023	14.56	14.56	14.53	14.56	438,139	+0.00(+0.00%)
Mar 14, 2023	14.56	14.59	14.54	14.56	86,372	+0.01(+0.07%)
Mar 13, 2023	14.58	14.59	14.55	14.55	371,691	-0.06(-0.41%)
Mar 10, 2023	14.58	14.63	14.56	14.61	512,150	+0.04(+0.27%)
Mar 09, 2023	14.61	14.65	14.55	14.57	410,766	-0.05(-0.34%)
Mar 08, 2023	14.62	14.62	14.60	14.62	377,750	+0.01(+0.07%)
Mar 07, 2023	14.61	14.62	14.60	14.61	83,885	+0.00(+0.00%)
Mar 06, 2023	14.61	14.63	14.60	14.61	152,568	-0.01(-0.07%)
Mar 03, 2023	14.61	14.62	14.60	14.62	145,912	+0.01(+0.07%)
Mar 02, 2023	14.62	14.63	14.60	14.61	194,612	+0.00(+0.00%)
Mar 01, 2023	14.61	14.63	14.60	14.61	268,306	+0.00(+0.00%)
Feb 28, 2023	14.60	14.62	14.60	14.61	341,810	+0.01(+0.07%)
Feb 27, 2023	14.62	14.63	14.60	14.60	119,870	-0.01(-0.07%)
Feb 24, 2023	14.61	14.64	14.59	14.61	116,926	+0.02(+0.14%)
Feb 23, 2023	14.63	14.64	14.59	14.59	301,860	-0.02(-0.14%)
Feb 22, 2023	14.60	14.64	14.60	14.61	159,240	+0.02(+0.14%)
Feb 21, 2023	14.62	14.64	14.58	14.59	358,033	-0.04(-0.27%)
Feb 17, 2023	14.63	14.65	14.63	14.63	61,563	-0.01(-0.07%)
Feb 16, 2023	14.65	14.67	14.61	14.64	345,638	+0.01(+0.07%)
Feb 15, 2023	14.62	14.65	14.61	14.63	204,454	+0.00(+0.00%)
Feb 14, 2023	14.62	14.65	14.61	14.63	326,101	+0.01(+0.07%)
Feb 13, 2023	14.62	14.63	14.61	14.62	157,140	+0.01(+0.07%)
Feb 10, 2023	14.63	14.66	14.60	14.61	149,319	+0.00(+0.00%)
Feb 09, 2023	14.66	14.67	14.60	14.61	77,785	-0.03(-0.20%)
Feb 08, 2023	14.61	14.66	14.61	14.64	204,343	-0.03(-0.20%)
Feb 07, 2023	14.61	14.68	14.58	14.67	211,247	+0.05(+0.34%)
Feb 06, 2023	14.61	14.64	14.58	14.62	216,125	+0.00(+0.00%)
Feb 03, 2023	14.60	14.65	14.59	14.62	151,428	+0.00(+0.00%)
Feb 02, 2023	14.65	14.65	14.58	14.62	247,044	-0.02(-0.14%)
Feb 01, 2023	14.63	14.67	14.60	14.64	1,392,205	+0.01(+0.07%)
Jan 31, 2023	14.66	14.67	14.55	14.63	1,306,933	-0.03(-0.20%)
Jan 30, 2023	14.63	14.68	14.60	14.66	102,059	+0.03(+0.21%)
Jan 27, 2023	14.62	14.64	14.58	14.63	384,283	+0.01(+0.07%)
Jan 26, 2023	14.61	14.67	14.58	14.62	1,300,107	-0.02(-0.14%)
Jan 25, 2023	14.60	14.65	14.56	14.64	149,134	+0.04(+0.27%)
Jan 24, 2023	14.59	14.63	14.52	14.60	3,549,371	+0.00(+0.00%)
Jan 23, 2023	14.64	14.72	14.55	14.60	645,422	-0.07(-0.48%)
Jan 20, 2023	14.65	14.68	14.62	14.67	452,166	+0.00(+0.00%)
Jan 19, 2023	14.69	14.69	14.63	14.67	182,051	+0.01(+0.07%)
Jan 18, 2023	14.67	14.74	14.62	14.66	1,573,258	-0.04(-0.27%)
Jan 17, 2023	14.67	14.71	14.62	14.70	389,762	-0.02(-0.14%)
Jan 13, 2023	14.66	14.77	14.62	14.72	459,489	+0.06(+0.41%)
Jan 12, 2023	14.63	14.70	14.63	14.66	1,066,805	-0.11(-0.74%)
Jan 11, 2023	14.54	14.77	14.53	14.77	838,476	+0.19(+1.30%)
Jan 10, 2023	14.51	14.58	14.51	14.58	2,554,852	+0.07(+0.48%)
Jan 09, 2023	14.54	14.64	14.48	14.51	15,387,872	+7.44(+105.23%)
Jan 06, 2023	7.190	7.270	7.000	7.070	62,330	-0.13(-1.81%)
Jan 05, 2023	7.440	7.533	7.140	7.200	114,671	-0.05(-0.69%)
Jan 04, 2023	7.160	7.570	7.077	7.250	195,120	+0.01(+0.14%)