Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.57	14.58	14.56	14.58	225,408	+0.02(+0.14%)
Mar 30, 2023	14.56	14.59	14.55	14.56	646,670	-0.02(-0.14%)
Mar 29, 2023	14.55	14.58	14.55	14.58	576,041	+0.03(+0.21%)
Mar 28, 2023	14.57	14.60	14.55	14.55	1,680,383	-0.04(-0.27%)
Mar 27, 2023	14.58	14.59	14.57	14.59	477,415	+0.00(+0.00%)
Mar 24, 2023	14.57	14.60	14.56	14.59	456,671	+0.04(+0.27%)
Mar 23, 2023	14.59	14.62	14.55	14.55	454,558	-0.05(-0.34%)
Mar 22, 2023	14.58	14.61	14.55	14.60	467,632	+0.03(+0.21%)
Mar 21, 2023	14.57	14.62	14.57	14.57	205,869	+0.00(+0.00%)
Mar 20, 2023	14.55	14.60	14.54	14.57	320,271	+0.02(+0.14%)
Mar 17, 2023	14.56	14.56	14.55	14.55	512,666	-0.04(-0.27%)
Mar 16, 2023	14.53	14.59	14.52	14.59	132,793	+0.03(+0.21%)
Mar 15, 2023	14.56	14.56	14.53	14.56	438,139	+0.00(+0.00%)
Mar 14, 2023	14.56	14.59	14.54	14.56	86,372	+0.01(+0.07%)
Mar 13, 2023	14.58	14.59	14.55	14.55	371,691	-0.06(-0.41%)
Mar 10, 2023	14.58	14.63	14.56	14.61	512,150	+0.04(+0.27%)
Mar 09, 2023	14.61	14.65	14.55	14.57	410,766	-0.05(-0.34%)
Mar 08, 2023	14.62	14.62	14.60	14.62	377,750	+0.01(+0.07%)
Mar 07, 2023	14.61	14.62	14.60	14.61	83,885	+0.00(+0.00%)
Mar 06, 2023	14.61	14.63	14.60	14.61	152,568	-0.01(-0.07%)
Mar 03, 2023	14.61	14.62	14.60	14.62	145,912	+0.01(+0.07%)
Mar 02, 2023	14.62	14.63	14.60	14.61	194,612	+0.00(+0.00%)
Mar 01, 2023	14.61	14.63	14.60	14.61	268,306	+0.00(+0.00%)
Feb 28, 2023	14.60	14.62	14.60	14.61	341,810	+0.01(+0.07%)
Feb 27, 2023	14.62	14.63	14.60	14.60	119,870	-0.01(-0.07%)
Feb 24, 2023	14.61	14.64	14.59	14.61	116,926	+0.02(+0.14%)
Feb 23, 2023	14.63	14.64	14.59	14.59	301,860	-0.02(-0.14%)
Feb 22, 2023	14.60	14.64	14.60	14.61	159,240	+0.02(+0.14%)
Feb 21, 2023	14.62	14.64	14.58	14.59	358,033	-0.04(-0.27%)
Feb 17, 2023	14.63	14.65	14.63	14.63	61,563	-0.01(-0.07%)
Feb 16, 2023	14.65	14.67	14.61	14.64	345,638	+0.01(+0.07%)
Feb 15, 2023	14.62	14.65	14.61	14.63	204,454	+0.00(+0.00%)
Feb 14, 2023	14.62	14.65	14.61	14.63	326,101	+0.01(+0.07%)
Feb 13, 2023	14.62	14.63	14.61	14.62	157,140	+0.01(+0.07%)
Feb 10, 2023	14.63	14.66	14.60	14.61	149,319	+0.00(+0.00%)
Feb 09, 2023	14.66	14.67	14.60	14.61	77,785	-0.03(-0.20%)
Feb 08, 2023	14.61	14.66	14.61	14.64	204,343	-0.03(-0.20%)
Feb 07, 2023	14.61	14.68	14.58	14.67	211,247	+0.05(+0.34%)
Feb 06, 2023	14.61	14.64	14.58	14.62	216,125	+0.00(+0.00%)
Feb 03, 2023	14.60	14.65	14.59	14.62	151,428	+0.00(+0.00%)
Feb 02, 2023	14.65	14.65	14.58	14.62	247,044	-0.02(-0.14%)
Feb 01, 2023	14.63	14.67	14.60	14.64	1,392,205	+0.01(+0.07%)
Jan 31, 2023	14.66	14.67	14.55	14.63	1,306,933	-0.03(-0.20%)
Jan 30, 2023	14.63	14.68	14.60	14.66	102,059	+0.03(+0.21%)
Jan 27, 2023	14.62	14.64	14.58	14.63	384,283	+0.01(+0.07%)
Jan 26, 2023	14.61	14.67	14.58	14.62	1,300,107	-0.02(-0.14%)
Jan 25, 2023	14.60	14.65	14.56	14.64	149,134	+0.04(+0.27%)
Jan 24, 2023	14.59	14.63	14.52	14.60	3,549,371	+0.00(+0.00%)
Jan 23, 2023	14.64	14.72	14.55	14.60	645,422	-0.07(-0.48%)
Jan 20, 2023	14.65	14.68	14.62	14.67	452,166	+0.00(+0.00%)
Jan 19, 2023	14.69	14.69	14.63	14.67	182,051	+0.01(+0.07%)
Jan 18, 2023	14.67	14.74	14.62	14.66	1,573,258	-0.04(-0.27%)
Jan 17, 2023	14.67	14.71	14.62	14.70	389,762	-0.02(-0.14%)
Jan 13, 2023	14.66	14.77	14.62	14.72	459,489	+0.06(+0.41%)
Jan 12, 2023	14.63	14.70	14.63	14.66	1,066,805	-0.11(-0.74%)
Jan 11, 2023	14.54	14.77	14.53	14.77	838,476	+0.19(+1.30%)
Jan 10, 2023	14.51	14.58	14.51	14.58	2,554,852	+0.07(+0.48%)
Jan 09, 2023	14.54	14.64	14.48	14.51	15,387,872	+7.44(+105.23%)
Jan 06, 2023	7.190	7.270	7.000	7.070	62,330	-0.13(-1.81%)
Jan 05, 2023	7.440	7.533	7.140	7.200	114,671	-0.05(-0.69%)
Jan 04, 2023	7.160	7.570	7.077	7.250	195,120	+0.01(+0.14%)
Jan 03, 2023	7.320	7.490	7.030	7.240	118,288	-0.06(-0.82%)
Dec 30, 2022	7.260	7.680	7.100	7.300	63,467	+0.05(+0.69%)
Dec 29, 2022	7.250	7.500	7.120	7.250	85,548	-0.04(-0.55%)
Dec 28, 2022	7.200	7.415	7.020	7.290	71,473	+0.18(+2.53%)
Dec 27, 2022	7.140	7.275	7.038	7.110	44,228	-0.09(-1.25%)
Dec 23, 2022	7.050	7.280	7.050	7.200	38,604	+0.05(+0.70%)
Dec 22, 2022	7.130	7.270	7.080	7.150	78,335	+0.01(+0.14%)
Dec 21, 2022	7.170	7.260	7.000	7.140	47,125	-0.03(-0.42%)
Dec 20, 2022	7.080	7.170	7.000	7.170	13,591	+0.16(+2.28%)
Dec 19, 2022	6.900	7.100	6.900	7.010	13,264	-0.02(-0.28%)
Dec 16, 2022	7.030	7.220	6.990	7.030	12,580	+0.06(+0.79%)
Dec 15, 2022	7.060	7.362	6.950	6.975	35,084	-0.17(-2.31%)
Dec 14, 2022	7.420	7.420	7.106	7.140	30,429	-0.08(-1.11%)
Dec 13, 2022	6.970	7.290	6.800	7.220	44,994	+0.41(+6.02%)
Dec 12, 2022	7.000	7.230	6.800	6.810	57,885	-0.29(-4.08%)
Dec 09, 2022	7.120	7.217	7.020	7.100	28,209	+0.07(+1.00%)
Dec 08, 2022	7.500	7.517	7.030	7.030	45,771	-0.55(-7.26%)
Dec 07, 2022	7.350	7.580	7.250	7.580	60,312	+0.15(+2.02%)
Dec 06, 2022	7.240	8.000	7.114	7.430	84,263	+0.35(+4.94%)
Dec 05, 2022	7.160	7.260	7.025	7.080	320,142	-0.07(-0.98%)
Dec 02, 2022	7.050	7.270	6.780	7.150	11,912	-0.03(-0.42%)
Dec 01, 2022	7.250	7.270	7.005	7.180	5,879	+0.06(+0.84%)
Nov 30, 2022	6.970	7.250	6.920	7.120	24,891	+0.13(+1.86%)
Nov 29, 2022	7.020	7.170	6.900	6.990	26,114	-0.03(-0.43%)
Nov 28, 2022	7.120	7.330	7.010	7.020	6,865	-0.06(-0.85%)
Nov 25, 2022	7.220	7.220	7.000	7.080	21,280	-0.22(-3.01%)
Nov 23, 2022	7.280	7.447	7.000	7.300	174,533	+0.00(+0.00%)
Nov 22, 2022	7.100	7.470	7.020	7.300	29,840	+0.16(+2.24%)
Nov 21, 2022	7.030	7.225	6.970	7.140	14,921	+0.04(+0.56%)
Nov 18, 2022	7.200	7.250	7.100	7.100	22,007	-0.21(-2.87%)
Nov 17, 2022	7.210	7.330	7.190	7.310	54,561	+0.05(+0.69%)
Nov 16, 2022	7.140	7.270	7.140	7.260	27,319	+0.09(+1.26%)
Nov 15, 2022	7.240	7.390	7.170	7.170	36,061	-0.07(-0.97%)
Nov 14, 2022	7.320	7.340	7.200	7.240	40,549	-0.13(-1.76%)
Nov 11, 2022	7.020	7.580	6.845	7.370	106,657	+0.25(+3.58%)
Nov 10, 2022	7.100	7.190	6.907	7.115	49,441	+0.12(+1.64%)
Nov 09, 2022	6.935	7.050	6.791	7.000	14,649	+0.00(+0.00%)
Nov 08, 2022	6.955	7.017	6.897	7.000	10,578	+0.04(+0.57%)
Nov 07, 2022	6.980	7.070	6.740	6.960	10,240	+0.06(+0.87%)
Nov 04, 2022	7.000	7.034	6.730	6.900	37,882	-0.19(-2.68%)
Nov 03, 2022	6.900	7.090	6.710	7.090	39,482	+0.16(+2.31%)
Nov 02, 2022	6.790	7.150	6.790	6.930	28,511	+0.07(+1.02%)
Nov 01, 2022	6.710	6.920	6.710	6.860	9,203	+0.03(+0.44%)
Oct 31, 2022	6.800	6.890	6.710	6.830	5,207	+0.04(+0.66%)
Oct 28, 2022	6.690	6.850	6.500	6.785	27,368	+0.11(+1.57%)
Oct 27, 2022	6.838	6.838	6.680	6.680	20,880	-0.22(-3.19%)
Oct 26, 2022	6.850	7.000	6.817	6.900	15,061	-0.05(-0.72%)
Oct 25, 2022	6.810	6.950	6.770	6.950	21,290	-0.03(-0.43%)
Oct 24, 2022	7.000	7.010	6.770	6.980	23,782	+0.08(+1.16%)
Oct 21, 2022	6.740	6.900	6.650	6.900	39,852	+0.20(+2.99%)
Oct 20, 2022	6.600	6.865	6.600	6.700	12,860	-0.12(-1.76%)
Oct 19, 2022	6.890	6.970	6.710	6.820	16,310	-0.17(-2.43%)
Oct 18, 2022	7.000	7.032	6.790	6.990	33,625	+0.03(+0.38%)
Oct 17, 2022	6.790	7.065	6.677	6.964	16,939	+0.16(+2.41%)
Oct 14, 2022	6.770	6.880	6.770	6.800	3,908	+0.09(+1.34%)
Oct 13, 2022	6.670	6.960	6.600	6.710	26,117	-0.09(-1.32%)
Oct 12, 2022	6.730	7.100	6.670	6.800	18,221	+0.00(+0.00%)
Oct 11, 2022	6.850	6.970	6.750	6.800	17,396	-0.02(-0.29%)
Oct 10, 2022	6.900	6.990	6.800	6.820	15,872	-0.09(-1.30%)
Oct 07, 2022	7.050	7.100	6.900	6.910	18,549	-0.12(-1.71%)
Oct 06, 2022	7.200	7.260	7.030	7.030	18,157	-0.29(-3.96%)
Oct 05, 2022	7.100	7.350	7.046	7.320	24,548	+0.13(+1.81%)
Oct 04, 2022	7.290	7.400	7.000	7.190	27,082	+0.28(+4.05%)
Oct 03, 2022	6.920	7.450	6.880	6.910	46,673	-0.01(-0.14%)
Sep 30, 2022	7.120	7.350	6.900	6.920	34,262	-0.22(-3.08%)
Sep 29, 2022	7.260	7.296	6.904	7.140	17,690	+0.03(+0.42%)
Sep 28, 2022	6.920	7.490	6.959	7.110	40,332	+0.11(+1.57%)
Sep 27, 2022	7.000	7.150	6.837	7.000	9,187	+0.20(+2.94%)
Sep 26, 2022	7.010	7.330	6.800	6.800	60,647	-0.30(-4.23%)
Sep 23, 2022	7.380	7.470	7.070	7.100	60,862	-0.37(-4.95%)
Sep 22, 2022	7.400	7.550	7.400	7.470	9,436	-0.00(-0.07%)
Sep 21, 2022	7.450	7.510	7.395	7.475	5,876	-0.03(-0.33%)
Sep 20, 2022	7.400	7.750	7.400	7.500	30,524	+0.00(+0.00%)
Sep 19, 2022	7.334	7.600	7.334	7.500	8,220	-0.15(-1.96%)
Sep 16, 2022	7.350	7.700	7.310	7.650	89,794	+0.27(+3.66%)
Sep 15, 2022	7.545	7.603	7.380	7.380	58,395	-0.21(-2.77%)
Sep 14, 2022	7.410	7.750	7.410	7.590	30,094	+0.11(+1.47%)
Sep 13, 2022	7.410	8.210	7.410	7.480	44,094	-0.25(-3.23%)
Sep 12, 2022	7.940	7.940	7.720	7.730	18,411	-0.09(-1.15%)
Sep 09, 2022	7.800	7.950	7.670	7.820	9,963	-0.02(-0.26%)
Sep 08, 2022	7.950	7.950	7.680	7.840	26,201	+0.04(+0.52%)
Sep 07, 2022	7.560	7.917	7.560	7.800	7,956	+0.23(+3.03%)
Sep 06, 2022	7.220	7.900	7.220	7.570	87,466	+0.20(+2.71%)
Sep 02, 2022	7.450	7.510	7.370	7.370	6,095	-0.13(-1.73%)
Sep 01, 2022	7.210	7.580	7.210	7.500	41,741	+0.25(+3.45%)
Aug 31, 2022	7.510	7.510	7.204	7.250	18,637	-0.18(-2.42%)
Aug 30, 2022	7.360	7.490	7.300	7.430	45,941	+0.02(+0.27%)
Aug 29, 2022	7.450	7.526	7.400	7.410	12,974	-0.20(-2.63%)
Aug 26, 2022	7.880	7.880	7.480	7.610	19,358	-0.28(-3.55%)
Aug 25, 2022	7.972	8.065	7.750	7.890	14,358	-0.12(-1.50%)
Aug 24, 2022	8.000	8.300	7.810	8.010	82,116	+0.15(+1.91%)
Aug 23, 2022	7.610	8.470	7.430	7.860	99,342	+0.37(+4.94%)
Aug 22, 2022	7.670	7.670	7.450	7.490	32,750	-0.13(-1.71%)
Aug 19, 2022	7.610	7.705	7.510	7.620	18,640	+0.03(+0.40%)
Aug 18, 2022	7.510	7.720	7.470	7.590	40,291	+0.03(+0.40%)
Aug 17, 2022	7.510	7.740	7.490	7.560	31,591	-0.01(-0.13%)
Aug 16, 2022	7.540	7.700	7.480	7.570	72,736	+0.05(+0.66%)
Aug 15, 2022	7.820	7.820	7.470	7.520	26,525	-0.14(-1.83%)
Aug 12, 2022	7.830	7.855	7.660	7.660	22,243	-0.18(-2.30%)
Aug 11, 2022	8.070	8.070	7.760	7.840	45,983	+0.00(+0.00%)
Aug 10, 2022	7.930	7.945	7.750	7.840	95,644	+0.06(+0.77%)
Aug 09, 2022	7.790	7.830	7.520	7.780	70,550	-0.09(-1.14%)
Aug 08, 2022	7.870	8.170	7.805	7.870	57,285	+0.00(+0.00%)
Aug 05, 2022	7.630	8.056	7.630	7.870	26,456	+0.10(+1.29%)
Aug 04, 2022	7.110	7.860	7.110	7.770	56,721	+0.37(+5.00%)
Aug 03, 2022	7.419	7.459	7.360	7.400	15,041	-0.01(-0.13%)
Aug 02, 2022	7.430	7.430	7.150	7.410	51,910	+0.05(+0.75%)
Aug 01, 2022	7.340	7.590	7.000	7.355	59,005	+0.10(+1.31%)
Jul 29, 2022	7.410	7.520	7.240	7.260	44,956	-0.23(-3.07%)
Jul 28, 2022	7.480	7.575	7.390	7.490	28,234	+0.02(+0.27%)
Jul 27, 2022	7.350	7.535	7.350	7.470	16,645	+0.06(+0.81%)
Jul 26, 2022	7.350	7.575	7.320	7.410	40,519	-0.05(-0.67%)
Jul 25, 2022	7.510	7.660	7.340	7.460	76,520	-0.14(-1.84%)
Jul 22, 2022	7.470	7.740	7.350	7.600	77,634	+0.08(+1.06%)
Jul 21, 2022	7.400	7.620	7.400	7.520	20,137	+0.09(+1.21%)
Jul 20, 2022	7.500	7.543	7.310	7.430	30,285	-0.01(-0.13%)
Jul 19, 2022	7.200	7.500	7.200	7.440	29,997	+0.09(+1.22%)
Jul 18, 2022	7.470	7.500	7.100	7.350	64,311	-0.13(-1.74%)
Jul 15, 2022	7.490	7.650	7.410	7.480	15,867	-0.10(-1.32%)
Jul 14, 2022	7.700	7.750	7.460	7.580	78,068	+0.16(+2.16%)
Jul 13, 2022	7.040	7.535	6.810	7.420	189,721	+0.34(+4.80%)
Jul 12, 2022	7.080	7.170	6.800	7.080	171,300	+0.03(+0.43%)
Jul 11, 2022	7.000	7.140	6.800	7.050	216,027	+0.03(+0.43%)
Jul 08, 2022	6.910	7.085	6.909	7.020	73,735	+0.01(+0.14%)
Jul 07, 2022	7.000	7.090	6.910	7.010	58,280	+0.02(+0.29%)
Jul 06, 2022	7.090	7.290	6.900	6.990	51,651	-0.10(-1.41%)
Jul 05, 2022	6.890	7.180	6.780	7.090	169,574	+0.03(+0.42%)
Jul 01, 2022	7.140	7.674	6.900	7.060	70,818	+0.07(+1.00%)
Jun 30, 2022	6.812	7.190	6.810	6.990	85,848	-0.10(-1.41%)
Jun 29, 2022	7.550	7.600	7.040	7.090	65,826	-0.53(-6.96%)
Jun 28, 2022	7.160	7.750	7.160	7.620	54,475	+0.52(+7.32%)
Jun 27, 2022	7.160	7.320	7.005	7.100	148,680	-0.10(-1.39%)
Jun 24, 2022	7.540	7.540	7.120	7.200	192,662	-0.16(-2.17%)
Jun 23, 2022	6.900	7.530	6.900	7.360	309,308	+0.51(+7.45%)
Jun 22, 2022	6.900	6.980	6.850	6.850	68,337	-0.06(-0.87%)
Jun 21, 2022	7.000	7.310	6.410	6.910	112,220	-0.11(-1.57%)
Jun 17, 2022	6.990	7.200	6.810	7.020	85,740	+0.11(+1.59%)
Jun 16, 2022	6.870	7.350	6.520	6.910	59,934	-0.18(-2.54%)
Jun 15, 2022	7.160	7.550	6.930	7.090	41,812	+0.07(+1.00%)
Jun 14, 2022	7.010	7.610	6.850	7.020	25,894	+0.05(+0.72%)
Jun 13, 2022	7.200	7.700	6.970	6.970	62,184	-0.49(-6.57%)
Jun 10, 2022	7.610	7.660	7.350	7.460	27,996	-0.20(-2.61%)
Jun 09, 2022	7.720	7.825	7.660	7.660	43,273	-0.13(-1.67%)
Jun 08, 2022	7.860	7.990	7.740	7.790	27,907	-0.07(-0.89%)
Jun 07, 2022	7.740	8.010	7.730	7.860	47,049	+0.03(+0.38%)
Jun 06, 2022	7.930	8.070	7.810	7.830	24,910	-0.22(-2.73%)
Jun 03, 2022	7.630	8.080	7.630	8.050	72,359	+0.19(+2.42%)
Jun 02, 2022	7.860	7.860	7.550	7.860	24,362	+0.19(+2.48%)
Jun 01, 2022	8.000	8.000	7.555	7.670	73,673	-0.33(-4.13%)
May 31, 2022	8.000	8.140	7.870	8.000	110,490	-0.03(-0.37%)
May 27, 2022	7.980	8.100	7.790	8.030	244,811	+0.17(+2.16%)
May 26, 2022	7.770	7.909	7.750	7.860	70,797	+0.11(+1.42%)
May 25, 2022	7.770	7.870	7.670	7.750	40,342	+0.02(+0.26%)
May 24, 2022	7.800	7.850	7.650	7.730	55,537	-0.13(-1.65%)
May 23, 2022	7.790	7.976	7.770	7.860	66,452	+0.08(+1.03%)
May 20, 2022	7.880	7.980	7.620	7.780	82,869	-0.14(-1.77%)
May 19, 2022	7.800	8.026	7.800	7.920	124,550	+0.03(+0.38%)
May 18, 2022	7.860	7.950	7.760	7.890	70,014	-0.07(-0.88%)
May 17, 2022	8.080	8.210	7.876	7.960	145,847	-0.04(-0.50%)
May 16, 2022	8.120	8.260	7.940	8.000	62,876	-0.21(-2.56%)
May 13, 2022	8.000	8.460	7.752	8.210	70,326	+0.34(+4.32%)
May 12, 2022	7.900	8.260	7.710	7.870	31,838	+0.03(+0.32%)
May 11, 2022	8.180	8.360	7.840	7.845	127,289	-0.38(-4.56%)
May 10, 2022	8.250	8.280	8.120	8.220	45,290	+0.07(+0.86%)
May 09, 2022	8.000	8.670	7.925	8.150	130,094	-0.24(-2.86%)
May 06, 2022	8.170	8.450	8.170	8.390	46,803	-0.04(-0.47%)
May 05, 2022	8.240	8.500	8.240	8.430	38,368	+0.03(+0.36%)
May 04, 2022	8.540	8.600	8.170	8.400	75,160	-0.08(-0.94%)
May 03, 2022	8.540	8.640	8.360	8.480	23,087	-0.07(-0.82%)
May 02, 2022	8.420	8.700	8.060	8.550	28,113	+0.15(+1.79%)
Apr 29, 2022	8.420	8.680	8.230	8.400	44,327	-0.13(-1.52%)
Apr 28, 2022	8.250	8.795	8.250	8.530	80,154	+0.32(+3.90%)
Apr 27, 2022	8.500	8.670	8.010	8.210	164,643	-0.26(-3.07%)
Apr 26, 2022	8.750	8.900	8.350	8.470	87,550	-0.40(-4.51%)
Apr 25, 2022	8.890	8.890	8.600	8.870	114,896	+0.00(+0.00%)
Apr 22, 2022	7.760	8.900	7.740	8.870	165,622	+1.13(+14.60%)
Apr 21, 2022	7.550	7.970	7.550	7.740	78,263	+0.18(+2.38%)
Apr 20, 2022	7.330	7.900	7.300	7.560	63,123	+0.20(+2.72%)
Apr 19, 2022	7.570	7.710	7.360	7.360	112,620	-0.29(-3.79%)
Apr 18, 2022	7.710	7.880	7.430	7.650	90,395	-0.23(-2.92%)
Apr 14, 2022	7.890	7.932	7.830	7.880	20,900	+0.11(+1.42%)
Apr 13, 2022	7.720	7.990	7.560	7.770	109,012	+0.16(+2.10%)
Apr 12, 2022	7.460	7.712	7.411	7.610	60,102	+0.14(+1.87%)
Apr 11, 2022	7.610	7.650	7.320	7.470	95,080	-0.30(-3.86%)
Apr 08, 2022	7.830	7.850	7.630	7.770	32,603	-0.08(-1.02%)
Apr 07, 2022	7.790	7.950	7.750	7.850	23,579	+0.01(+0.13%)
Apr 06, 2022	7.970	7.970	7.740	7.840	30,709	-0.13(-1.63%)
Apr 05, 2022	7.950	8.080	7.850	7.970	15,171	+0.00(+0.00%)
Apr 04, 2022	8.050	8.150	7.800	7.970	54,709	-0.07(-0.87%)