Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2023 0.5036 0 +0.03(+5.84%)
Jan 17, 2023 0.5506 0.5506 0.4610 0.4758 119,515 -0.06(-11.41%)
Jan 13, 2023 0.5787 0.5787 0.5241 0.5371 50,068 +0.01(+2.29%)
Jan 12, 2023 0.5699 0.5805 0.5234 0.5251 32,067 -0.03(-5.54%)
Jan 11, 2023 0.5200 0.5830 0.5100 0.5559 37,619 +0.05(+8.98%)
Jan 10, 2023 0.4950 0.5906 0.4950 0.5101 92,930 -0.00(-0.47%)
Jan 09, 2023 0.4401 0.5249 0.4401 0.5125 74,462 +0.05(+11.51%)
Jan 06, 2023 0.4887 0.4887 0.4201 0.4596 28,360 +0.03(+6.61%)
Jan 05, 2023 0.4284 0.4514 0.4100 0.4311 140,180 +0.03(+7.77%)
Jan 04, 2023 0.4400 0.4400 0.3940 0.4000 81,249 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.