Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2023				0.5036	0	+0.03(+5.84%)
Jan 17, 2023	0.5506	0.5506	0.4610	0.4758	119,515	-0.06(-11.41%)
Jan 13, 2023	0.5787	0.5787	0.5241	0.5371	50,068	+0.01(+2.29%)
Jan 12, 2023	0.5699	0.5805	0.5234	0.5251	32,067	-0.03(-5.54%)
Jan 11, 2023	0.5200	0.5830	0.5100	0.5559	37,619	+0.05(+8.98%)
Jan 10, 2023	0.4950	0.5906	0.4950	0.5101	92,930	-0.00(-0.47%)
Jan 09, 2023	0.4401	0.5249	0.4401	0.5125	74,462	+0.05(+11.51%)
Jan 06, 2023	0.4887	0.4887	0.4201	0.4596	28,360	+0.03(+6.61%)
Jan 05, 2023	0.4284	0.4514	0.4100	0.4311	140,180	+0.03(+7.77%)
Jan 04, 2023	0.4400	0.4400	0.3940	0.4000	81,249	-0.02(-4.76%)
Jan 03, 2023	0.3900	0.4314	0.3568	0.4200	39,442	+0.02(+4.97%)
Dec 30, 2022	0.4000	0.4400	0.4000	0.4001	83,782	+0.02(+5.21%)
Dec 29, 2022	0.4299	0.4300	0.3621	0.3803	32,791	-0.03(-8.36%)
Dec 28, 2022	0.3700	0.4700	0.3700	0.4150	13,023	+0.01(+3.75%)
Dec 27, 2022	0.4000	0.4077	0.3799	0.4000	24,082	-0.01(-2.44%)
Dec 23, 2022	0.4250	0.4250	0.4000	0.4100	34,233	-0.02(-3.53%)
Dec 22, 2022	0.4400	0.4590	0.4000	0.4250	34,434	-0.01(-3.17%)
Dec 21, 2022	0.4300	0.4900	0.4191	0.4389	60,605	+0.01(+1.81%)
Dec 20, 2022	0.4275	0.5000	0.4200	0.4311	25,791	+0.00(+0.84%)
Dec 19, 2022	0.5002	0.5100	0.3937	0.4275	67,261	-0.07(-14.53%)
Dec 16, 2022	0.5500	0.5500	0.4700	0.5002	87,843	-0.05(-9.05%)
Dec 15, 2022	0.6200	0.6399	0.4612	0.5500	49,692	-0.01(-1.96%)
Dec 14, 2022	0.5999	0.5999	0.5501	0.5610	13,505	-0.02(-3.28%)
Dec 13, 2022	0.5747	0.6100	0.5329	0.5800	14,590	+0.02(+3.55%)
Dec 12, 2022	0.6159	0.6159	0.5408	0.5601	17,424	-0.00(-0.57%)
Dec 09, 2022	0.5300	0.5860	0.5300	0.5633	26,576	+0.01(+2.44%)
Dec 08, 2022	0.6099	0.6099	0.5100	0.5499	34,821	-0.04(-6.21%)
Dec 07, 2022	0.5915	0.6149	0.5701	0.5863	39,053	-0.01(-2.41%)
Dec 06, 2022	0.6000	0.6475	0.5700	0.6008	14,863	-0.02(-3.10%)
Dec 05, 2022	0.6443	0.6443	0.5990	0.6200	56,417	+0.03(+5.08%)
Dec 02, 2022	0.6300	0.6300	0.5800	0.5900	60,236	-0.02(-2.80%)
Dec 01, 2022	0.5600	0.6299	0.5100	0.6070	83,337	+0.06(+10.36%)
Nov 30, 2022	0.6500	0.6500	0.5455	0.5500	46,066	+0.02(+3.75%)
Nov 29, 2022	0.5748	0.6400	0.4631	0.5301	134,470	-0.06(-10.55%)
Nov 28, 2022	0.6095	0.6825	0.5926	0.5926	117,321	-0.01(-1.22%)
Nov 25, 2022	0.5987	0.6000	0.5500	0.5999	4,833	+0.02(+3.54%)
Nov 23, 2022	0.5900	0.5999	0.5530	0.5794	40,067	+0.03(+5.06%)
Nov 22, 2022	0.5309	0.5600	0.5251	0.5515	23,700	+0.03(+5.03%)
Nov 21, 2022	0.5600	0.5600	0.5100	0.5251	64,353	-0.03(-6.23%)
Nov 18, 2022	0.5900	0.6400	0.5500	0.5600	61,607	-0.04(-6.67%)
Nov 17, 2022	0.6150	0.6500	0.5902	0.6000	48,202	-0.02(-2.44%)
Nov 16, 2022	0.5900	0.6800	0.5900	0.6150	118,007	+0.03(+5.85%)
Nov 15, 2022	0.5900	0.6300	0.5802	0.5810	113,432	-0.02(-3.17%)
Nov 14, 2022	0.5700	0.6499	0.5700	0.6000	34,538	+0.02(+3.45%)
Nov 11, 2022	0.5502	0.6300	0.5502	0.5800	62,665	+0.00(+0.33%)
Nov 10, 2022	0.6050	0.6100	0.5777	0.5781	54,598	-0.00(-0.33%)
Nov 09, 2022	0.6500	0.6699	0.5700	0.5800	85,866	-0.07(-10.78%)
Nov 08, 2022	0.6800	0.6800	0.6500	0.6501	63,266	-0.03(-4.40%)
Nov 07, 2022	0.7116	0.7116	0.6600	0.6800	34,695	-0.03(-4.78%)
Nov 04, 2022	0.7322	0.7600	0.7016	0.7141	55,467	-0.03(-4.08%)
Nov 03, 2022	0.7850	0.8000	0.7097	0.7445	89,336	+0.06(+8.69%)
Nov 02, 2022	0.7500	0.7754	0.6659	0.6850	135,221	-0.06(-8.67%)