Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.370	1.390	1.291	1.320	67,295	-0.05(-3.65%)
Feb 27, 2023	1.290	1.379	1.280	1.370	21,305	+0.11(+8.73%)
Feb 24, 2023	1.259	1.260	1.215	1.260	12,336	+0.02(+1.61%)
Feb 23, 2023	1.350	1.393	1.180	1.240	86,897	-0.10(-7.46%)
Feb 22, 2023	1.280	1.380	1.240	1.340	74,134	+0.14(+11.67%)
Feb 21, 2023	1.170	1.250	1.080	1.200	90,152	+0.10(+9.09%)
Feb 17, 2023	1.110	1.150	1.030	1.100	101,511	+0.07(+6.55%)
Feb 16, 2023	1.020	1.040	1.010	1.032	20,513	+0.02(+2.22%)
Feb 15, 2023	1.035	1.035	1.010	1.010	40,777	-0.02(-1.94%)
Feb 14, 2023	1.040	1.100	1.030	1.030	12,648	+0.01(+0.98%)
Feb 13, 2023	1.000	1.050	1.000	1.020	11,326	+0.02(+2.00%)
Feb 10, 2023	1.020	1.050	1.000	1.000	13,422	-0.03(-2.91%)
Feb 09, 2023	1.080	1.120	1.020	1.030	60,895	-0.05(-4.63%)
Feb 08, 2023	1.090	1.092	1.080	1.080	11,149	+0.00(+0.00%)
Feb 07, 2023	1.080	1.110	1.080	1.080	44,661	-0.01(-0.92%)
Feb 06, 2023	1.230	1.230	1.010	1.090	69,881	-0.07(-6.44%)
Feb 03, 2023	1.300	1.300	1.150	1.165	96,691	+0.02(+1.30%)
Feb 02, 2023	1.240	1.300	1.150	1.150	196,413	-0.15(-11.54%)
Feb 01, 2023	1.385	1.385	1.240	1.300	15,210	+0.01(+0.78%)
Jan 31, 2023	1.210	1.310	1.210	1.290	8,146	+0.01(+0.78%)
Jan 30, 2023	1.190	1.380	1.190	1.280	33,859	+0.02(+1.59%)
Jan 27, 2023	1.510	1.510	1.110	1.260	147,969	-0.19(-13.10%)
Jan 26, 2023	1.500	1.520	1.370	1.450	57,956	-0.05(-3.01%)
Jan 25, 2023	1.430	1.500	1.380	1.495	36,341	+0.07(+4.55%)
Jan 24, 2023	1.480	1.500	1.430	1.430	39,581	-0.04(-2.39%)
Jan 23, 2023	1.420	1.510	1.400	1.465	71,405	+0.07(+4.64%)
Jan 20, 2023	1.370	1.420	1.340	1.400	23,295	+0.07(+5.26%)
Jan 19, 2023	1.420	1.420	1.290	1.330	42,494	-0.05(-3.62%)
Jan 18, 2023	1.390	1.410	1.340	1.380	29,887	+0.04(+2.99%)
Jan 17, 2023	1.440	1.440	1.270	1.340	39,869	-0.05(-3.60%)
Jan 13, 2023	1.330	1.400	1.330	1.390	54,932	+0.06(+4.51%)
Jan 12, 2023	1.270	1.330	1.270	1.330	34,108	+0.05(+3.91%)
Jan 11, 2023	1.300	1.320	1.270	1.280	23,378	+0.01(+0.79%)
Jan 10, 2023	1.200	1.289	1.200	1.270	23,252	+0.07(+5.83%)
Jan 09, 2023	1.220	1.330	1.200	1.200	86,174	-0.03(-2.45%)
Jan 06, 2023	1.280	1.280	1.200	1.230	10,709	+0.03(+2.51%)
Jan 05, 2023	1.320	1.320	1.200	1.200	119,844	-0.14(-10.45%)
Jan 04, 2023	1.340	1.410	1.310	1.340	61,985	+0.04(+2.68%)
Jan 03, 2023	1.380	1.460	1.285	1.305	54,515	-0.08(-5.44%)
Dec 30, 2022	1.380	1.470	1.380	1.380	37,592	-0.02(-1.42%)
Dec 29, 2022	1.340	1.400	1.340	1.400	32,210	+0.07(+5.26%)
Dec 28, 2022	1.310	1.380	1.270	1.330	35,179	-0.01(-0.75%)
Dec 27, 2022	1.310	1.355	1.290	1.340	35,534	+0.02(+1.13%)
Dec 23, 2022	1.210	1.330	1.200	1.325	49,593	-0.00(-0.04%)
Dec 22, 2022	1.370	1.410	1.255	1.325	100,344	-0.04(-3.25%)
Dec 21, 2022	1.310	1.410	1.290	1.370	25,438	+0.10(+7.87%)
Dec 20, 2022	1.260	1.348	1.180	1.270	193,328	-0.07(-5.22%)
Dec 19, 2022	1.350	1.379	1.340	1.340	47,791	+0.01(+0.75%)
Dec 16, 2022	1.260	1.350	1.260	1.330	36,890	+0.06(+4.85%)
Dec 15, 2022	1.290	1.390	1.240	1.268	75,083	-0.03(-2.42%)
Dec 14, 2022	1.220	1.320	1.220	1.300	73,612	+0.08(+6.56%)
Dec 13, 2022	1.220	1.220	1.141	1.220	21,099	+0.00(+0.00%)
Dec 12, 2022	1.220	1.220	1.160	1.220	26,065	+0.03(+2.52%)
Dec 09, 2022	1.200	1.220	1.180	1.190	41,100	+0.04(+3.57%)
Dec 08, 2022	1.160	1.190	1.100	1.149	56,561	+0.10(+9.43%)
Dec 07, 2022	1.100	1.100	1.010	1.050	61,613	-0.07(-6.48%)
Dec 06, 2022	1.100	1.150	1.080	1.123	47,377	-0.02(-1.95%)
Dec 05, 2022	1.180	1.225	1.135	1.145	59,062	-0.03(-2.97%)
Dec 02, 2022	1.100	1.180	1.097	1.180	40,143	+0.12(+11.32%)