XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.10	22.70	22.07	22.20	4,167,005	+0.41(+1.87%)
Jun 29, 2023	21.74	22.14	21.56	21.79	3,790,704	+0.39(+1.81%)
Jun 28, 2023	21.21	21.76	21.14	21.40	4,617,635	+0.16(+0.76%)
Jun 27, 2023	21.66	21.66	20.51	21.24	9,759,287	-0.55(-2.52%)
Jun 26, 2023	21.92	22.34	21.65	21.79	14,920,476	-0.40(-1.79%)
Jun 23, 2023	22.01	22.64	21.96	22.19	26,777,004	-0.18(-0.80%)
Jun 22, 2023	23.31	23.32	22.35	22.37	10,457,391	-0.83(-3.59%)
Jun 21, 2023	22.35	23.41	22.03	23.20	6,499,161	+0.85(+3.81%)
Jun 20, 2023	21.80	22.51	21.33	22.35	8,162,031	+1.41(+6.73%)
Jun 16, 2023	20.41	21.35	20.36	20.94	5,137,657	+0.26(+1.23%)
Jun 15, 2023	20.00	20.70	19.99	20.68	4,477,704	+6.61(+47.01%)
May 08, 2023	13.96	14.27	13.89	14.07	4,824,379	-0.04(-0.27%)
May 05, 2023	13.45	14.14	13.26	14.11	8,523,873	+0.99(+7.58%)
May 04, 2023	12.86	13.30	12.57	13.11	5,157,806	+0.42(+3.28%)
May 03, 2023	12.66	12.98	12.63	12.70	2,711,496	+0.10(+0.83%)
May 02, 2023	13.28	13.39	12.51	12.59	4,066,319	-0.79(-5.94%)
May 01, 2023	13.56	13.62	13.10	13.39	1,785,491	-0.13(-0.98%)
Apr 28, 2023	13.20	13.73	13.11	13.52	3,981,853	+0.24(+1.78%)
Apr 27, 2023	12.73	13.51	12.73	13.28	6,026,107	+0.69(+5.48%)
Apr 26, 2023	12.45	12.73	12.10	12.59	6,345,247	-0.19(-1.48%)
Apr 25, 2023	12.86	12.93	12.53	12.78	3,953,096	-0.21(-1.60%)
Apr 24, 2023	12.91	13.09	12.69	12.99	2,679,092	+0.26(+2.08%)
Apr 21, 2023	12.78	12.80	12.56	12.73	1,129,842	-0.09(-0.74%)
Apr 20, 2023	12.56	12.94	12.55	12.82	2,803,343	+0.15(+1.20%)
Apr 19, 2023	13.00	13.01	12.40	12.67	8,364,437	-0.62(-4.70%)
Apr 18, 2023	12.91	13.30	12.85	13.29	4,165,266	+0.30(+2.33%)
Apr 17, 2023	13.09	13.18	12.86	12.99	2,667,784	-0.13(-1.01%)
Apr 14, 2023	13.01	13.50	12.89	13.12	6,442,069	-0.02(-0.14%)
Apr 13, 2023	12.41	13.42	12.38	13.14	12,349,034	+0.92(+7.51%)
Apr 12, 2023	11.87	12.64	11.80	12.22	19,589,980	+0.59(+5.04%)
Apr 11, 2023	10.99	11.72	10.78	11.64	18,697,680	+1.29(+12.43%)
Apr 10, 2023	10.21	10.42	10.14	10.35	3,603,165	+0.10(+1.02%)
Apr 06, 2023	10.42	10.47	10.19	10.25	3,339,681	-0.16(-1.55%)
Apr 05, 2023	10.21	10.47	10.14	10.41	7,376,075	+0.09(+0.83%)
Apr 04, 2023	10.64	10.71	10.27	10.32	3,792,364	-0.24(-2.24%)