Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	139.48	140.88	139.16	139.93	251,612	-1.26(-0.89%)
May 30, 2023	143.32	143.82	140.46	141.19	159,170	+0.31(+0.22%)
May 26, 2023	136.19	141.33	136.19	140.88	147,744	+6.68(+4.98%)
May 25, 2023	133.09	134.61	131.67	134.19	139,850	+4.62(+3.56%)
May 24, 2023	129.31	130.24	128.78	129.58	191,108	-1.29(-0.98%)
May 23, 2023	131.90	132.62	130.83	130.87	55,555	-2.11(-1.59%)
May 22, 2023	131.47	133.26	131.47	132.98	62,969	+1.09(+0.83%)
May 19, 2023	132.13	132.43	131.29	131.89	213,749	-0.32(-0.24%)
May 18, 2023	128.94	132.27	128.94	132.21	110,112	+3.50(+2.72%)
May 17, 2023	126.79	128.99	126.24	128.71	71,562	+2.52(+2.00%)
May 16, 2023	126.10	127.10	126.10	126.19	47,660	-0.56(-0.44%)
May 15, 2023	124.05	126.79	124.02	126.75	79,932	+2.91(+2.35%)
May 12, 2023	124.38	124.40	122.95	123.84	63,049	-0.28(-0.23%)
May 11, 2023	124.53	124.53	123.36	124.12	99,748	-0.40(-0.32%)
May 10, 2023	123.95	124.94	123.44	124.52	119,756	+1.94(+1.58%)
May 09, 2023	122.70	123.06	122.39	122.58	28,387	-1.09(-0.88%)
May 08, 2023	123.25	123.77	122.61	123.68	58,025	+0.92(+0.75%)
May 05, 2023	120.87	123.16	120.87	122.75	62,949	+1.86(+1.54%)
May 04, 2023	120.49	121.81	120.40	120.90	121,493	+0.39(+0.32%)
May 03, 2023	121.40	122.61	120.50	120.51	63,468	-0.97(-0.80%)
May 02, 2023	122.87	123.06	120.84	121.47	69,135	-1.45(-1.18%)