Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	146.71	147.50	145.03	145.24	188,332	+0.60(+0.41%)
Sep 28, 2023	142.11	145.86	141.65	144.64	231,681	+1.58(+1.10%)
Sep 27, 2023	142.85	143.94	141.20	143.06	268,215	+1.09(+0.77%)
Sep 26, 2023	143.16	143.43	141.37	141.97	338,524	-2.26(-1.57%)
Sep 25, 2023	142.89	144.24	143.21	144.23	149,246	+0.45(+0.31%)
Sep 22, 2023	143.63	145.23	143.42	143.78	136,144	+1.09(+0.76%)
Sep 21, 2023	144.00	144.78	142.60	142.69	182,827	-2.90(-1.99%)
Sep 20, 2023	148.31	148.92	145.55	145.59	157,026	-2.23(-1.51%)
Sep 19, 2023	148.15	148.15	146.46	147.81	98,596	-0.89(-0.60%)
Sep 18, 2023	147.15	149.10	147.15	148.70	113,695	+0.71(+0.48%)
Sep 15, 2023	150.77	150.82	147.41	148.00	145,254	-4.01(-2.64%)
Sep 14, 2023	151.99	152.42	150.37	152.00	71,794	+1.03(+0.68%)
Sep 13, 2023	150.66	152.01	150.30	150.97	181,611	+0.48(+0.32%)
Sep 12, 2023	151.26	152.83	150.49	150.49	188,123	-2.16(-1.41%)
Sep 11, 2023	152.52	152.86	150.83	152.65	344,030	+1.31(+0.86%)
Sep 08, 2023	151.31	152.24	150.80	151.34	8,133,160	-0.17(-0.11%)
Sep 07, 2023	150.96	151.95	149.69	151.51	458,501	-1.86(-1.21%)
Sep 06, 2023	153.08	154.60	152.02	153.37	798,707	-0.43(-0.28%)
Sep 05, 2023	152.55	154.43	152.13	153.80	58,419	+0.51(+0.33%)
Sep 01, 2023	153.54	153.80	152.15	153.29	88,302	+1.12(+0.74%)
Aug 31, 2023	150.72	152.89	150.72	152.17	119,461	+1.48(+0.98%)
Aug 30, 2023	149.25	150.90	148.67	150.69	98,751	+1.29(+0.86%)
Aug 29, 2023	145.47	149.59	145.47	149.40	133,729	+3.86(+2.65%)
Aug 28, 2023	145.48	146.03	144.57	145.55	108,025	+1.11(+0.77%)
Aug 25, 2023	142.77	145.04	141.46	144.44	176,129	+1.76(+1.23%)
Aug 24, 2023	148.94	148.94	142.57	142.68	138,158	-4.18(-2.84%)
Aug 23, 2023	143.98	147.25	143.98	146.85	121,654	+2.70(+1.87%)
Aug 22, 2023	146.25	146.25	143.80	144.16	97,905	-0.72(-0.50%)
Aug 21, 2023	142.59	145.14	142.59	144.88	120,215	+3.40(+2.40%)
Aug 18, 2023	138.99	141.99	138.97	141.48	100,604	+0.49(+0.35%)
Aug 17, 2023	143.54	143.57	140.80	140.99	245,186	-1.61(-1.13%)
Aug 16, 2023	144.34	144.97	142.60	142.60	121,387	-2.03(-1.40%)
Aug 15, 2023	146.34	146.47	144.36	144.63	114,915	-2.38(-1.62%)
Aug 14, 2023	143.84	147.00	143.40	147.00	88,151	+2.62(+1.81%)
Aug 11, 2023	144.71	145.69	143.91	144.39	99,461	-2.12(-1.45%)
Aug 10, 2023	147.65	149.36	145.53	146.50	138,169	+0.58(+0.40%)
Aug 09, 2023	147.65	147.91	145.35	145.93	99,716	-1.81(-1.23%)
Aug 08, 2023	147.54	147.97	145.84	147.74	135,340	-2.93(-1.94%)
Aug 07, 2023	150.32	150.83	149.03	150.66	109,768	+1.21(+0.81%)
Aug 04, 2023	151.19	151.79	148.88	149.45	148,158	-1.60(-1.06%)
Aug 03, 2023	149.72	151.82	149.56	151.05	129,689	+0.01(+0.01%)
Aug 02, 2023	155.18	155.18	150.24	151.04	73,252	-6.20(-3.94%)
Aug 01, 2023	156.21	157.63	155.51	157.24	41,822	+0.05(+0.03%)
Jul 31, 2023	156.62	157.48	156.31	157.19	81,677	+1.25(+0.80%)
Jul 28, 2023	155.22	156.12	154.80	155.94	45,997	+3.15(+2.06%)
Jul 27, 2023	154.66	155.93	152.05	152.79	52,851	+1.43(+0.94%)
Jul 26, 2023	151.03	152.15	150.37	151.36	57,294	-0.91(-0.60%)
Jul 25, 2023	150.71	152.98	150.71	152.27	70,201	+2.19(+1.46%)
Jul 24, 2023	150.40	150.76	149.04	150.08	144,514	-0.14(-0.09%)
Jul 21, 2023	150.88	151.68	149.80	150.22	58,453	+0.86(+0.58%)
Jul 20, 2023	152.49	152.74	148.83	149.36	83,137	-5.26(-3.40%)
Jul 19, 2023	155.75	156.19	153.97	154.62	87,010	-0.46(-0.30%)
Jul 18, 2023	153.95	155.53	152.94	155.08	84,814	+0.60(+0.39%)
Jul 17, 2023	151.41	155.06	151.30	154.48	80,282	+2.86(+1.89%)
Jul 14, 2023	152.23	153.59	151.20	151.62	74,980	-0.75(-0.49%)
Jul 13, 2023	150.54	152.60	150.54	152.37	123,920	+3.42(+2.30%)
Jul 12, 2023	149.92	149.93	147.85	148.95	79,794	+1.19(+0.80%)
Jul 11, 2023	147.94	148.06	146.12	147.76	42,349	+0.32(+0.22%)
Jul 10, 2023	144.37	147.46	144.31	147.44	47,613	+3.17(+2.20%)
Jul 07, 2023	144.30	146.04	144.02	144.27	62,553	+0.08(+0.06%)
Jul 06, 2023	143.98	144.38	142.69	144.19	100,471	-2.26(-1.54%)
Jul 05, 2023	146.51	147.21	146.28	146.44	49,571	-1.26(-0.85%)