Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	138.30	139.44	137.03	139.21	43,465	+1.11(+0.80%)
Oct 30, 2023	138.63	139.21	137.12	138.10	385,611	-0.55(-0.40%)
Oct 27, 2023	139.18	139.89	138.18	138.65	533,438	+0.93(+0.68%)
Oct 26, 2023	139.39	140.82	136.96	137.72	211,577	-1.40(-1.01%)
Oct 25, 2023	142.54	142.70	138.78	139.12	254,961	-5.07(-3.52%)
Oct 24, 2023	143.25	144.77	142.59	144.19	86,710	+1.72(+1.21%)
Oct 23, 2023	141.79	144.45	140.72	142.47	140,103	-0.29(-0.20%)
Oct 20, 2023	145.40	145.66	142.44	142.76	86,222	-2.65(-1.82%)
Oct 19, 2023	148.51	148.51	144.99	145.41	146,569	-1.97(-1.34%)
Oct 18, 2023	147.74	148.91	146.88	147.38	59,495	-2.11(-1.41%)
Oct 17, 2023	147.47	150.31	147.24	149.49	98,157	-0.16(-0.11%)
Oct 16, 2023	148.37	150.29	148.34	149.65	231,268	+1.91(+1.29%)
Oct 13, 2023	150.71	150.71	147.28	147.74	218,072	-2.79(-1.85%)
Oct 12, 2023	151.55	152.61	149.46	150.53	117,322	-0.61(-0.40%)
Oct 11, 2023	151.02	151.67	149.86	151.14	146,435	+0.90(+0.60%)
Oct 10, 2023	149.10	151.59	148.90	150.24	154,255	+1.35(+0.91%)
Oct 09, 2023	146.73	149.08	146.45	148.89	119,056	+0.69(+0.47%)
Oct 06, 2023	142.76	148.72	142.68	148.20	223,972	+4.03(+2.79%)
Oct 05, 2023	144.46	144.87	142.41	144.17	185,747	-0.44(-0.30%)
Oct 04, 2023	143.32	145.07	142.69	144.61	194,988	+1.79(+1.25%)
Oct 03, 2023	145.12	146.58	142.02	142.82	188,495	-3.59(-2.45%)